Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Upstart Holdings Inc | BOV:U2PS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.61 | 7.50% | 23.08 | 19.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 21.82 | 22.06 | 2,691 | 20:49:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 23.08 | 1.61 | 7.50% | 21.82 | 23.50 | 2,691 |
| 22 Nov 2024 | 21.47 | 0.69 | 3.32% | 20.88 | 21.76 | 1,491 |
| 21 Nov 2024 | 20.78 | 0.42 | 2.06% | 19.95 | 21.54 | 6,737 |
| 19 Nov 2024 | 20.36 | 0.48 | 2.41% | 20.14 | 20.65 | 252 |
| 18 Nov 2024 | 19.88 | 0.55 | 2.85% | 19.68 | 21.10 | 843 |
| 14 Nov 2024 | 19.33 | -0.43 | -2.18% | 19.06 | 19.70 | 428 |
| 13 Nov 2024 | 19.76 | -7.24 | -26.81% | 19.60 | 21.00 | 6,989 |
| 12 Nov 2024 | 27.00 | 4.62 | 20.64% | 18.94 | 27.00 | 1,695 |
| 11 Nov 2024 | 22.38 | -0.74 | -3.20% | 22.30 | 24.64 | 2,143 |
| 08 Nov 2024 | 23.12 | 6.94 | 42.89% | 17.00 | 23.64 | 10,682 |
| 07 Nov 2024 | 16.18 | 1.04 | 6.87% | 15.78 | 16.18 | 3,800 |
| 06 Nov 2024 | 15.14 | 0.60 | 4.13% | 14.90 | 16.07 | 2,144 |
| 05 Nov 2024 | 14.54 | 0.79 | 5.75% | 13.91 | 14.70 | 1,094 |
| 04 Nov 2024 | 13.75 | -0.23 | -1.65% | 13.75 | 14.29 | 871 |
| 01 Nov 2024 | 13.98 | -0.27 | -1.89% | 13.98 | 14.52 | 521 |
| 31 Oct 2024 | 14.25 | -0.70 | -4.68% | 14.15 | 15.10 | 1,592 |
| 30 Oct 2024 | 14.95 | 0.60 | 4.18% | 14.95 | 15.14 | 999 |
| 29 Oct 2024 | 14.35 | -0.65 | -4.33% | 14.35 | 15.15 | 972 |
| 28 Oct 2024 | 15.00 | 0.58 | 4.02% | 14.80 | 15.22 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
