ADVFN

Data Download:

Name	Symbol	Market	Type
Upstart Holdings Inc	BOV:U2PS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.16%	6.10	5.45	17.00

High Price	Low Price	Open Price	Traded	Last Trade
6.10	6.00	6.08	1,140	21:37:07

Upstart (U2PS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	6.10	0.01	0.16%	6.00	6.10	1,140
02 May 2024	6.09	0.26	4.46%	6.09	6.09	10
30 Apr 2024	5.83	-0.07	-1.19%	5.79	5.83	129
29 Apr 2024	5.90	-0.12	-1.99%	5.90	6.02	75
26 Apr 2024	6.02	0.22	3.79%	5.80	6.02	14
25 Apr 2024	5.80	-0.13	-2.19%	5.68	5.80	43
24 Apr 2024	5.93	-0.11	-1.82%	5.91	5.93	21
23 Apr 2024	6.04	0.29	5.04%	5.71	6.04	164
22 Apr 2024	5.75	0.12	2.13%	5.60	5.79	34
19 Apr 2024	5.63	-0.25	-4.25%	5.63	6.00	50
18 Apr 2024	5.88	-0.01	-0.17%	5.88	5.88	15
17 Apr 2024	5.89	-0.09	-1.51%	5.87	5.98	4,038
16 Apr 2024	5.98	-0.22	-3.55%	5.75	5.98	416
15 Apr 2024	6.20	0.11	1.81%	6.20	6.20	5
12 Apr 2024	6.09	-0.14	-2.25%	6.09	6.27	51
11 Apr 2024	6.23	-0.01	-0.16%	6.13	6.23	34
10 Apr 2024	6.24	-0.26	-4.00%	6.24	6.35	160
09 Apr 2024	6.50	0.12	1.88%	6.50	6.50	10
08 Apr 2024	6.38	0.01	0.16%	6.35	6.39	46
05 Apr 2024	6.37	-0.39	-5.77%	6.35	6.78	83