We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Rentals Inc | BOV:U1RI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 146.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 146.70 | 0.22 | 0.15% | 143.50 | 148.40 | 1,111 |
| 09 Jan 2025 | 146.48 | 0.00 | 0.00% | 146.48 | 146.48 | 0 |
| 08 Jan 2025 | 146.48 | -3.19 | -2.13% | 143.40 | 147.13 | 47 |
| 07 Jan 2025 | 149.67 | -1.07 | -0.71% | 148.72 | 151.44 | 141 |
| 06 Jan 2025 | 150.74 | -4.25 | -2.74% | 150.08 | 154.99 | 139 |
| 03 Jan 2025 | 154.99 | 3.38 | 2.23% | 151.61 | 154.99 | 753 |
| 02 Jan 2025 | 151.61 | -4.71 | -3.01% | 151.41 | 159.84 | 5,272 |
| 30 Dec 2024 | 156.32 | -2.05 | -1.29% | 154.25 | 161.97 | 226 |
| 27 Dec 2024 | 158.37 | -30.47 | -16.14% | 158.00 | 160.96 | 734 |
| 26 Dec 2024 | 188.84 | 29.96 | 18.86% | 159.50 | 188.84 | 1,183 |
| 23 Dec 2024 | 158.88 | 2.83 | 1.81% | 157.79 | 159.20 | 207 |
| 20 Dec 2024 | 156.05 | 0.69 | 0.44% | 155.37 | 158.55 | 1,284 |
| 19 Dec 2024 | 155.36 | -8.38 | -5.12% | 155.04 | 155.84 | 210 |
| 18 Dec 2024 | 163.74 | -2.35 | -1.41% | 163.74 | 169.17 | 4,579 |
| 17 Dec 2024 | 166.09 | -1.19 | -0.71% | 163.88 | 171.84 | 1,146 |
| 16 Dec 2024 | 167.28 | -1.13 | -0.67% | 166.94 | 170.50 | 652 |
| 13 Dec 2024 | 168.41 | -0.95 | -0.56% | 168.41 | 168.41 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
