We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Rentals Inc | BOV:U1RI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.73 | -2.96% | 122.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.28 | 122.28 | 122.28 | 1,345 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 122.28 | -3.73 | -2.96% | 122.28 | 122.28 | 1,345 |
| 27 May 2024 | 126.01 | 0.61 | 0.49% | 125.96 | 126.18 | 5 |
| 24 May 2024 | 125.40 | 2.74 | 2.23% | 124.40 | 125.40 | 43 |
| 23 May 2024 | 122.66 | -3.50 | -2.77% | 122.42 | 124.15 | 199 |
| 22 May 2024 | 126.16 | -0.85 | -0.67% | 126.16 | 126.45 | 54 |
| 21 May 2024 | 127.01 | -1.43 | -1.11% | 125.89 | 127.01 | 215 |
| 20 May 2024 | 128.44 | 3.64 | 2.92% | 124.41 | 128.44 | 122 |
| 17 May 2024 | 124.80 | -0.70 | -0.56% | 124.80 | 127.56 | 215 |
| 16 May 2024 | 125.50 | -5.17 | -3.96% | 125.40 | 125.84 | 131 |
| 15 May 2024 | 130.67 | 2.77 | 2.17% | 130.65 | 130.67 | 21 |
| 14 May 2024 | 127.90 | -0.80 | -0.62% | 127.90 | 127.90 | 12 |
| 13 May 2024 | 128.70 | 0.39 | 0.30% | 128.70 | 130.16 | 333 |
| 10 May 2024 | 128.31 | 2.31 | 1.83% | 128.31 | 128.57 | 61 |
| 09 May 2024 | 126.00 | 3.30 | 2.69% | 126.00 | 126.00 | 48 |
| 08 May 2024 | 122.70 | 0.80 | 0.66% | 122.70 | 122.70 | 38 |
| 07 May 2024 | 121.90 | -1.57 | -1.27% | 121.90 | 122.62 | 113 |
| 06 May 2024 | 123.47 | 2.61 | 2.16% | 123.47 | 123.67 | 14 |
| 03 May 2024 | 120.86 | -0.46 | -0.38% | 120.85 | 120.86 | 8 |
| 02 May 2024 | 121.32 | -3.74 | -2.99% | 119.20 | 125.06 | 79 |
| 30 Apr 2024 | 125.06 | -4.79 | -3.69% | 125.06 | 130.00 | 41 |
| 29 Apr 2024 | 129.85 | 3.69 | 2.92% | 129.85 | 129.85 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
