ADVFN

Data Download:

Name	Symbol	Market	Type
Ulta Beauty Inc	BOV:U1LT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.65	2.02%	134.00	103.60	142.00

High Price	Low Price	Open Price	Traded	Last Trade
132.90	131.90	132.55	182	21:25:05

Ulta Beauty (U1LT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	134.00	2.65	2.02%	131.90	134.00	182
20 Dec 2024	131.35	0.95	0.73%	128.90	131.71	17
19 Dec 2024	130.40	-0.90	-0.69%	129.30	131.50	1,263
18 Dec 2024	131.30	3.20	2.50%	130.70	133.51	278
17 Dec 2024	128.10	-1.70	-1.31%	128.10	132.70	222
16 Dec 2024	129.80	1.20	0.93%	129.00	129.92	57
13 Dec 2024	128.60	0.50	0.39%	126.78	128.60	3,043
12 Dec 2024	128.10	-0.80	-0.62%	126.00	129.10	283
11 Dec 2024	128.90	3.65	2.91%	124.75	130.00	879
10 Dec 2024	125.25	-4.50	-3.47%	125.25	126.45	50
09 Dec 2024	129.75	-0.33	-0.25%	129.75	130.02	17
06 Dec 2024	130.08	11.93	10.10%	129.00	132.10	432
05 Dec 2024	118.15	-2.05	-1.71%	118.15	118.15	1
04 Dec 2024	120.20	0.65	0.54%	120.20	120.20	20
03 Dec 2024	119.55	1.05	0.89%	119.28	119.55	56
02 Dec 2024	118.50	3.07	2.66%	116.35	118.50	347
29 Nov 2024	115.43	4.68	4.23%	113.35	115.70	846
28 Nov 2024	110.75	-0.05	-0.05%	110.75	113.97	91
27 Nov 2024	110.80	5.65	5.37%	106.00	110.80	173
26 Nov 2024	105.15	-0.40	-0.38%	102.75	105.16	445
25 Nov 2024	105.55	7.10	7.21%	99.05	105.55	582