We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ulta Beauty Inc | BOV:U1LT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -0.55% | 122.31 | 103.60 | 136.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.70 | 122.31 | 123.59 | 35 | 20:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 122.31 | -0.68 | -0.55% | 122.31 | 125.70 | 35 |
| 24 Jan 2025 | 122.99 | -0.44 | -0.36% | 121.70 | 124.85 | 287 |
| 23 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 0 |
| 22 Jan 2025 | 123.43 | -2.80 | -2.22% | 123.05 | 126.23 | 81 |
| 21 Jan 2025 | 126.23 | 3.38 | 2.75% | 124.15 | 128.14 | 816 |
| 20 Jan 2025 | 122.85 | 0.00 | 0.00% | 122.85 | 122.85 | 0 |
| 17 Jan 2025 | 122.85 | -1.65 | -1.33% | 122.50 | 123.13 | 624 |
| 16 Jan 2025 | 124.50 | 2.46 | 2.02% | 122.45 | 125.87 | 154 |
| 15 Jan 2025 | 122.04 | -0.13 | -0.11% | 122.02 | 123.79 | 76 |
| 14 Jan 2025 | 122.17 | -0.83 | -0.67% | 121.12 | 123.27 | 1,483 |
| 13 Jan 2025 | 123.00 | -5.55 | -4.32% | 123.00 | 125.11 | 73 |
| 10 Jan 2025 | 128.55 | 3.44 | 2.75% | 126.70 | 130.25 | 38 |
| 09 Jan 2025 | 125.11 | -2.44 | -1.91% | 125.11 | 127.31 | 8 |
| 08 Jan 2025 | 127.55 | -3.65 | -2.78% | 126.41 | 128.95 | 162 |
| 07 Jan 2025 | 131.20 | 3.72 | 2.92% | 131.20 | 137.99 | 425 |
| 06 Jan 2025 | 127.48 | -6.42 | -4.79% | 123.89 | 134.70 | 348 |
| 03 Jan 2025 | 133.90 | 1.70 | 1.29% | 132.50 | 133.95 | 217 |
| 02 Jan 2025 | 132.20 | -4.85 | -3.54% | 132.20 | 132.20 | 1 |
| 30 Dec 2024 | 137.05 | 0.15 | 0.11% | 134.60 | 137.05 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
