ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.88
1.04%
Dow Jones
44,961.10
0.55%
Gold vs US Dollar
2,794.01
1.23%
Brent Oil
75.795
-0.16%
Bitcoin
105,365.99
1.57%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Universal Health Services Inc (U1HS34)

  7. Universal Health Services Inc (U1HS34) Historical

U1HS34 Universal Health Services Inc

281.17
0.00 (0.00%)
Last Updated: 19:06:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Universal Health Services Inc BOV:U1HS34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 281.17 279.79 281.61
High Price Low Price Open Price Traded Last Trade
0 19:06:53

Universal Health Services (U1HS34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jan 2025281.170.000.00%281.17281.170
28 Jan 2025281.170.000.00%281.17281.170
27 Jan 2025281.1710.173.75%281.17281.17144
24 Jan 2025271.00-22.93-7.80%271.00271.502
23 Jan 2025293.930.000.00%293.93293.930
22 Jan 2025293.930.000.00%293.93293.930
21 Jan 2025293.930.000.00%293.93293.930
20 Jan 2025293.930.000.00%293.93293.930
17 Jan 2025293.930.000.00%293.93293.930
16 Jan 2025293.930.000.00%293.93293.930
15 Jan 2025293.930.000.00%293.93293.930
14 Jan 2025293.930.000.00%293.93293.930
13 Jan 2025293.930.000.00%293.93293.930
10 Jan 2025293.930.000.00%293.93293.930
09 Jan 2025293.930.000.00%293.93293.930
08 Jan 2025293.930.000.00%293.93293.930
07 Jan 2025293.930.000.00%293.93293.930
06 Jan 2025293.930.000.00%293.93293.930
03 Jan 2025293.930.000.00%293.93293.930
02 Jan 2025293.930.000.00%293.93293.930
30 Dec 2024293.930.000.00%293.93293.930
Download more Universal Health Services Inc Historical Data

Your Recent History

BOV
U1HS34
Universal Health Services
BIT
UC6TGU
Unicredit Bank
BIT
UI272B
Unicredit Bank
BIT
UC7KAS
Unicredit Bank
BIT
UC0W40
Unicredit Bank
BIT
UC6TH5
Unicredit Bank
BIT
F10852
Vontobel Financial Produ...
BIT
UC4PPK
Unicredit Bank
BIT
NSCIT0535590
Cipriani Profilati
BIT
3SSP
Graniteshares 3x Short I...
BIT
XS5E
Xtrackers S&P 500 Swap U...
ASE
DOTSOFT
Dotsoft
BIT
NSCIT4000245
Republic of Finland
BIT
UB48JP
Unicredit Bank
BIT
I10179
XS2838987415 20300806 18...
BIT
UC16ZR
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads