ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,321.65
1.31%
Brent Oil
83.54
-2.74%
Bitcoin
58,316.44
-3.61%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Universal Health Services Inc (U1HS34)

  7. Universal Health Services Inc (U1HS34) Historical

U1HS34 Universal Health Services Inc

188.8029
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Universal Health Services Inc BOV:U1HS34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 188.8029
High Price Low Price Open Price Traded Last Trade
0 21:59:54

Universal Health Services (U1HS34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 2024188.970.000.00%188.97188.970
29 Apr 2024188.970.000.00%188.97188.970
26 Apr 2024188.970.000.00%188.97188.970
25 Apr 2024188.970.000.00%188.97188.970
24 Apr 2024188.970.000.00%188.97188.970
23 Apr 2024188.970.000.00%188.97188.970
22 Apr 2024188.970.000.00%188.97188.970
19 Apr 2024188.970.000.00%188.97188.970
18 Apr 2024188.970.000.00%188.97188.970
17 Apr 2024188.970.000.00%188.97188.970
16 Apr 2024188.970.000.00%188.97188.970
15 Apr 2024188.970.000.00%188.97188.970
12 Apr 2024188.970.000.00%188.97188.970
11 Apr 2024188.970.000.00%188.97188.970
10 Apr 2024188.970.000.00%188.97188.970
09 Apr 2024188.970.000.00%188.97188.970
08 Apr 2024188.970.000.00%188.97188.970
05 Apr 2024188.970.000.00%188.97188.970
04 Apr 2024188.970.000.00%188.97188.970
03 Apr 2024188.970.000.00%188.97188.970
02 Apr 2024188.970.000.00%188.97188.970
01 Apr 2024188.970.000.00%188.97188.970
Download more Universal Health Services Inc Historical Data

Your Recent History

BOV
U1HS34
Universal Health Services
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved