BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,270.04
0.14%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.805
0.63%
Brent Oil
72.535
0.12%
Bitcoin
93,751.60
1.93%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Universal Health Services Inc (U1HS34)

  7. Universal Health Services Inc (U1HS34) Historical

U1HS34 Universal Health Services Inc

292.61
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Universal Health Services Inc BOV:U1HS34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 292.61 117.05
High Price Low Price Open Price Traded Last Trade
0 20:54:54

Universal Health Services (U1HS34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 2024292.610.000.00%292.61292.610
25 Nov 2024292.610.000.00%292.61292.610
22 Nov 2024292.610.000.00%292.61292.610
21 Nov 2024292.610.000.00%292.61292.610
19 Nov 2024292.610.000.00%292.61292.610
18 Nov 2024292.610.000.00%292.61292.610
14 Nov 2024292.615.061.76%292.61292.6151
13 Nov 2024287.550.000.00%287.55287.550
12 Nov 2024287.550.000.00%287.55287.550
11 Nov 2024287.550.000.00%287.55287.550
08 Nov 2024287.550.000.00%287.55287.550
07 Nov 2024287.550.000.00%287.55287.550
06 Nov 2024287.55-44.95-13.52%282.50291.40676
05 Nov 2024332.500.000.00%332.50332.500
04 Nov 2024332.500.000.00%332.50332.500
01 Nov 2024332.500.000.00%332.50332.500
31 Oct 2024332.500.000.00%332.50332.500
30 Oct 2024332.500.000.00%332.50332.500
29 Oct 2024332.500.000.00%332.50332.500
28 Oct 2024332.500.000.00%332.50332.500
Download more Universal Health Services Inc Historical Data

Your Recent History

BOV
U1HS34
Universal Health Services
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06