ADVFN

Data Download:

Name	Symbol	Market	Type
Uber Technologies Inc	BOV:U1BE34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	0.45%	87.66	82.32	90.40

High Price	Low Price	Open Price	Traded	Last Trade
88.95	87.66	88.31	1,512	00:00:06

Uber Technologies (U1BE34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	87.66	0.72	0.83%	87.66	88.95	1,512
02 May 2024	86.94	1.19	1.39%	85.60	88.07	4,254
30 Apr 2024	85.75	-0.56	-0.65%	85.60	88.71	15,092
29 Apr 2024	86.31	-2.01	-2.28%	86.13	87.65	672
26 Apr 2024	88.32	-1.22	-1.36%	88.00	89.77	2,776
25 Apr 2024	89.54	0.22	0.25%	88.90	90.46	4,452
24 Apr 2024	89.32	-0.56	-0.62%	86.98	90.86	4,656
23 Apr 2024	89.88	1.37	1.55%	89.88	91.21	10,461
22 Apr 2024	88.51	-1.38	-1.54%	88.51	91.23	3,953
19 Apr 2024	89.89	-3.80	-4.06%	89.39	93.15	2,401
18 Apr 2024	93.69	-0.71	-0.75%	93.35	95.79	443
17 Apr 2024	94.40	-3.30	-3.38%	93.73	99.14	2,444
16 Apr 2024	97.70	2.95	3.11%	94.77	97.95	2,001
15 Apr 2024	94.75	-1.10	-1.15%	94.66	99.39	2,409
12 Apr 2024	95.85	-1.37	-1.41%	95.71	97.34	1,563
11 Apr 2024	97.22	3.43	3.66%	94.61	97.42	2,622
10 Apr 2024	93.79	0.20	0.21%	93.46	95.51	2,183
09 Apr 2024	93.59	-1.16	-1.22%	92.11	94.82	1,989
08 Apr 2024	94.75	-2.96	-3.03%	94.18	97.91	3,104
05 Apr 2024	97.71	3.31	3.51%	94.91	99.23	2,424