Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | BOV:U1AL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.10% | 276.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 276.75 | 269.00 | 275.97 | 89 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 276.75 | 0.27 | 0.10% | 269.00 | 276.75 | 89 |
| 21 Nov 2024 | 276.48 | 6.34 | 2.35% | 272.50 | 276.48 | 202 |
| 19 Nov 2024 | 270.14 | 10.64 | 4.10% | 258.18 | 271.54 | 43 |
| 18 Nov 2024 | 259.50 | -7.80 | -2.92% | 256.36 | 267.29 | 170 |
| 14 Nov 2024 | 267.30 | 6.00 | 2.30% | 261.36 | 268.84 | 117 |
| 13 Nov 2024 | 261.30 | 6.76 | 2.66% | 258.70 | 265.72 | 351 |
| 12 Nov 2024 | 254.54 | -2.21 | -0.86% | 250.64 | 256.88 | 176 |
| 11 Nov 2024 | 256.75 | 8.35 | 3.36% | 255.00 | 257.48 | 162 |
| 08 Nov 2024 | 248.40 | 4.40 | 1.80% | 248.40 | 252.47 | 323 |
| 07 Nov 2024 | 244.00 | -4.60 | -1.85% | 244.00 | 251.25 | 116 |
| 06 Nov 2024 | 248.60 | 20.90 | 9.18% | 238.19 | 248.63 | 175 |
| 05 Nov 2024 | 227.70 | 3.86 | 1.72% | 225.06 | 228.00 | 143 |
| 04 Nov 2024 | 223.84 | -11.45 | -4.87% | 223.84 | 235.29 | 145 |
| 01 Nov 2024 | 235.29 | 4.83 | 2.10% | 235.00 | 236.44 | 51 |
| 31 Oct 2024 | 230.46 | -1.86 | -0.80% | 227.60 | 233.45 | 89 |
| 30 Oct 2024 | 232.32 | 11.00 | 4.97% | 220.00 | 232.32 | 56 |
| 29 Oct 2024 | 221.32 | -0.82 | -0.37% | 218.46 | 223.20 | 260 |
| 28 Oct 2024 | 222.14 | 11.09 | 5.25% | 221.97 | 222.14 | 102 |
| 25 Oct 2024 | 211.05 | 0.05 | 0.02% | 210.63 | 215.00 | 305 |
| 24 Oct 2024 | 211.00 | 2.47 | 1.18% | 209.00 | 213.36 | 113 |
| 23 Oct 2024 | 208.53 | -3.57 | -1.68% | 208.53 | 210.00 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
