ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,433.71
0.58%
Brent Oil
83.86
0.32%
Bitcoin
66,639.22
0.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. United Airlines Holdings Inc (U1AL34)

  7. United Airlines Holdings Inc (U1AL34) Historical

U1AL34 United Airlines Holdings Inc

140.28
-0.42 (-0.30%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United Airlines Holdings Inc BOV:U1AL34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.42 -0.30% 140.28 139.98 150.00
High Price Low Price Open Price Traded Last Trade
140.28 140.28 140.28 1 21:01:07

United Airlines (U1AL34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024140.28-0.42-0.30%140.28140.281
16 May 2024140.703.262.37%140.70141.0083
15 May 2024137.440.000.00%137.44137.440
14 May 2024137.44-2.81-2.00%137.44137.444
13 May 2024140.254.853.58%140.00140.25181
10 May 2024135.403.192.41%135.33135.402
09 May 2024132.210.000.00%132.21132.210
08 May 2024132.210.000.00%132.21132.210
07 May 2024132.210.000.00%132.21132.210
06 May 2024132.210.000.00%132.21132.210
03 May 2024132.210.000.00%132.21132.90200
02 May 2024132.21-2.79-2.07%131.46132.21152
30 Apr 2024135.000.000.00%135.00135.000
29 Apr 2024135.000.000.00%135.00135.000
26 Apr 2024135.00-0.80-0.59%135.00136.65111
25 Apr 2024135.800.000.00%135.80135.800
24 Apr 2024135.80-3.17-2.28%135.24135.8020
23 Apr 2024138.970.000.00%138.97138.970
22 Apr 2024138.975.974.49%138.97139.5020
Download more United Airlines Holdings Inc Historical Data

Your Recent History

BOV
U1AL34
United Airlines
BIT
UV8B14
UniCredit Bank
AQSE
ISXF.GB
iShares GBP Corporate Bo...
LSE
XLD
Xceldiam
COIN
VIGBP
AMEX
VQT
iPath S&P VEQTOR ETN
USOTC
NKOSF
Labrador Gold (QX)
BIT
UB51NJ
Unicredit Bank
NASDAQ
HUBC
Hub Cyber Security
BOV
HTMX11
Fundo Invest Imobiliario...
AQSE
HDLV.GB
Invesco S&P 500 High Div...
LSE
FCRM
Fulcrum Utility Services...
NEO
AAPL
Apple Canadian Dollar He...
XE
BSL
Basler
BIT
F12633
Vontobel Financial Produ...
NASDAQI
MCHI
iShares MSCI China ETF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved