We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | BOV:U1AL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 298.99 | 299.33 | 301.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:16:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 298.99 | 6.38 | 2.18% | 290.87 | 298.99 | 322 |
| 19 Dec 2024 | 292.61 | 7.54 | 2.64% | 288.26 | 292.61 | 91 |
| 18 Dec 2024 | 285.07 | -5.92 | -2.03% | 285.07 | 301.02 | 41 |
| 17 Dec 2024 | 290.99 | -0.75 | -0.26% | 288.80 | 290.99 | 30 |
| 16 Dec 2024 | 291.74 | 2.66 | 0.92% | 287.02 | 293.77 | 88 |
| 13 Dec 2024 | 289.08 | -3.82 | -1.30% | 289.08 | 289.08 | 30 |
| 12 Dec 2024 | 292.90 | -1.74 | -0.59% | 292.90 | 294.64 | 15 |
| 11 Dec 2024 | 294.64 | 2.64 | 0.90% | 292.90 | 299.34 | 197 |
| 10 Dec 2024 | 292.00 | 0.71 | 0.24% | 285.46 | 296.96 | 135 |
| 09 Dec 2024 | 291.29 | -12.82 | -4.22% | 290.70 | 306.30 | 96 |
| 06 Dec 2024 | 304.11 | -5.79 | -1.87% | 304.11 | 314.96 | 131 |
| 05 Dec 2024 | 309.90 | 11.78 | 3.95% | 305.10 | 313.80 | 254 |
| 04 Dec 2024 | 298.12 | 5.32 | 1.82% | 293.77 | 298.12 | 335 |
| 03 Dec 2024 | 292.80 | -4.74 | -1.59% | 291.78 | 297.60 | 53 |
| 02 Dec 2024 | 297.54 | 5.40 | 1.85% | 292.90 | 298.53 | 70 |
| 29 Nov 2024 | 292.14 | 6.26 | 2.19% | 289.26 | 296.70 | 275 |
| 28 Nov 2024 | 285.88 | 0.00 | 0.00% | 285.88 | 285.88 | 0 |
| 27 Nov 2024 | 285.88 | 3.92 | 1.39% | 285.88 | 285.88 | 36 |
| 26 Nov 2024 | 281.96 | 1.12 | 0.40% | 281.96 | 288.96 | 204 |
| 25 Nov 2024 | 280.84 | 4.09 | 1.48% | 271.21 | 283.36 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
