We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | BOV:U1AI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.11 | 33.18 | 33.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:54:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 33.11 | 0.00 | 0.00% | 33.11 | 33.11 | 0 |
| 02 May 2024 | 33.11 | -0.73 | -2.16% | 33.11 | 33.11 | 1 |
| 30 Apr 2024 | 33.84 | 0.00 | 0.00% | 33.84 | 33.84 | 0 |
| 29 Apr 2024 | 33.84 | 0.00 | 0.00% | 33.84 | 33.84 | 0 |
| 26 Apr 2024 | 33.84 | 0.21 | 0.62% | 33.84 | 33.84 | 2 |
| 25 Apr 2024 | 33.63 | 0.00 | 0.00% | 33.63 | 33.63 | 0 |
| 24 Apr 2024 | 33.63 | 0.00 | 0.00% | 33.63 | 33.63 | 0 |
| 23 Apr 2024 | 33.63 | 0.00 | 0.00% | 33.63 | 33.63 | 0 |
| 22 Apr 2024 | 33.63 | 1.03 | 3.16% | 33.63 | 33.63 | 1 |
| 19 Apr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0 |
| 18 Apr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0 |
| 17 Apr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0 |
| 16 Apr 2024 | 32.60 | 0.29 | 0.90% | 32.60 | 32.60 | 1 |
| 15 Apr 2024 | 32.31 | 0.00 | 0.00% | 32.31 | 32.31 | 0 |
| 12 Apr 2024 | 32.31 | -0.45 | -1.37% | 32.31 | 32.50 | 103 |
| 11 Apr 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 0 |
| 10 Apr 2024 | 32.76 | -0.45 | -1.36% | 32.76 | 33.28 | 2 |
| 09 Apr 2024 | 33.21 | 0.00 | 0.00% | 33.21 | 33.21 | 2 |
| 08 Apr 2024 | 33.21 | -0.45 | -1.34% | 33.21 | 33.66 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
