We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ternium S.A. | BOV:TXSA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.20 | 2.08% | 206.00 | 203.80 | 240.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 206.00 | 203.80 | 205.10 | 202 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 206.00 | 4.20 | 2.08% | 203.80 | 206.00 | 202 |
| 06 May 2024 | 201.80 | -3.00 | -1.46% | 201.80 | 205.01 | 46 |
| 03 May 2024 | 204.80 | -4.20 | -2.01% | 204.33 | 209.00 | 295 |
| 02 May 2024 | 209.00 | -11.00 | -5.00% | 206.22 | 209.00 | 187 |
| 30 Apr 2024 | 220.00 | -1.93 | -0.87% | 219.54 | 221.93 | 83 |
| 29 Apr 2024 | 221.93 | -1.81 | -0.81% | 219.80 | 223.74 | 289 |
| 26 Apr 2024 | 223.74 | 4.40 | 2.01% | 218.00 | 224.84 | 25 |
| 25 Apr 2024 | 219.34 | 1.76 | 0.81% | 217.97 | 219.34 | 55 |
| 24 Apr 2024 | 217.58 | -1.32 | -0.60% | 216.92 | 225.06 | 76 |
| 23 Apr 2024 | 218.90 | -3.52 | -1.58% | 218.02 | 225.09 | 328 |
| 22 Apr 2024 | 222.42 | -2.06 | -0.92% | 222.42 | 225.06 | 104 |
| 19 Apr 2024 | 224.48 | 0.08 | 0.04% | 216.43 | 224.48 | 311 |
| 18 Apr 2024 | 224.40 | 1.54 | 0.69% | 224.40 | 225.00 | 101 |
| 17 Apr 2024 | 222.86 | 3.05 | 1.39% | 222.86 | 222.86 | 1 |
| 16 Apr 2024 | 219.81 | 1.57 | 0.72% | 219.81 | 220.23 | 101 |
| 15 Apr 2024 | 218.24 | 0.00 | 0.00% | 218.24 | 218.24 | 0 |
| 12 Apr 2024 | 218.24 | 0.00 | 0.00% | 218.24 | 218.24 | 0 |
| 11 Apr 2024 | 218.24 | 0.00 | 0.00% | 218.24 | 218.24 | 0 |
| 10 Apr 2024 | 218.24 | 0.00 | 0.00% | 218.24 | 218.24 | 0 |
| 09 Apr 2024 | 218.24 | 11.60 | 5.61% | 218.24 | 218.24 | 2 |
| 08 Apr 2024 | 206.64 | 0.00 | 0.00% | 206.64 | 206.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
