We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | BOV:TXRX4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.76% | 2.00 | 2.02 | 2.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.09 | 2.00 | 2.09 | 538 | 15:06:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 13 |
| 13 Feb 2025 | 1.96 | 0.06 | 3.16% | 1.92 | 1.96 | 5 |
| 12 Feb 2025 | 1.90 | -0.38 | -16.67% | 1.90 | 2.15 | 45 |
| 11 Feb 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0 |
| 10 Feb 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2 |
| 07 Feb 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 1 |
| 06 Feb 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0 |
| 05 Feb 2025 | 2.28 | 0.28 | 14.00% | 2.22 | 2.28 | 100 |
| 04 Feb 2025 | 2.00 | -0.22 | -9.91% | 2.00 | 2.22 | 13 |
| 03 Feb 2025 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 31 Jan 2025 | 2.22 | 0.33 | 17.46% | 2.22 | 2.22 | 10 |
| 30 Jan 2025 | 1.89 | -0.31 | -14.09% | 1.89 | 1.99 | 10 |
| 29 Jan 2025 | 2.20 | 0.18 | 8.91% | 2.20 | 2.20 | 11 |
| 28 Jan 2025 | 2.02 | 0.09 | 4.66% | 2.02 | 2.02 | 3 |
| 27 Jan 2025 | 1.93 | 0.02 | 1.05% | 1.93 | 1.93 | 17 |
| 24 Jan 2025 | 1.91 | -0.10 | -4.98% | 1.91 | 2.05 | 28 |
| 23 Jan 2025 | 2.01 | -0.20 | -9.05% | 2.01 | 2.21 | 99 |
| 22 Jan 2025 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0 |
| 21 Jan 2025 | 2.21 | 0.06 | 2.79% | 2.21 | 2.22 | 6 |
| 20 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 17 Jan 2025 | 2.15 | 0.15 | 7.50% | 2.15 | 2.15 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
