TXRX4F Texteis Renaux Sa (ex Inds Texteis Renaux Sa)

2.41

0.02 (0.84%)

15 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	BOV:TXRX4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.84%	2.41

High Price	Low Price	Open Price	Traded	Last Trade
2.41	2.38	2.38	7,812	02:38:08

TEX RENAUX PN (TXRX4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	2.41	0.04	1.69%	2.38	2.41	12
13 Jun 2024	2.37	0.05	2.16%	2.34	2.38	88
12 Jun 2024	2.32	-0.19	-7.57%	2.31	2.58	55
11 Jun 2024	2.51	0.20	8.66%	2.35	2.59	143
10 Jun 2024	2.31	-0.01	-0.43%	2.29	2.35	46
07 Jun 2024	2.32	0.01	0.43%	2.30	2.38	15
06 Jun 2024	2.31	0.00	0.00%	2.31	2.31	0
05 Jun 2024	2.31	-0.06	-2.53%	2.31	2.31	4
04 Jun 2024	2.37	0.03	1.28%	2.22	2.37	24
03 Jun 2024	2.34	-0.12	-4.88%	2.34	2.45	43
31 May 2024	2.46	0.14	6.03%	2.45	2.46	22
29 May 2024	2.32	0.11	4.98%	2.22	2.92	1,399
28 May 2024	2.21	-0.13	-5.56%	2.21	2.34	52
27 May 2024	2.34	0.09	4.00%	2.27	2.34	10
24 May 2024	2.25	0.03	1.35%	2.21	2.27	64
23 May 2024	2.22	-0.11	-4.72%	2.22	2.23	83
22 May 2024	2.33	0.04	1.75%	2.33	2.33	40
21 May 2024	2.29	-0.01	-0.43%	2.29	2.29	8
20 May 2024	2.30	0.00	0.00%	2.30	2.30	0
17 May 2024	2.30	0.10	4.55%	2.26	2.33	66
16 May 2024	2.20	-0.15	-6.38%	2.20	2.35	190