We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | BOV:TXRX4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 2.02 | 2.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.10 | 2 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.10 | -0.13 | -5.83% | 2.10 | 2.10 | 2 |
| 09 Jan 2025 | 2.23 | -0.02 | -0.89% | 2.23 | 2.23 | 8 |
| 08 Jan 2025 | 2.25 | 0.19 | 9.22% | 2.02 | 2.25 | 28 |
| 07 Jan 2025 | 2.06 | -0.20 | -8.85% | 2.06 | 2.06 | 6 |
| 06 Jan 2025 | 2.26 | 0.06 | 2.73% | 2.23 | 2.27 | 70 |
| 03 Jan 2025 | 2.20 | 0.19 | 9.45% | 2.00 | 2.20 | 15 |
| 02 Jan 2025 | 2.01 | -0.09 | -4.29% | 2.00 | 2.05 | 16 |
| 30 Dec 2024 | 2.10 | -0.16 | -7.08% | 2.10 | 2.27 | 25 |
| 27 Dec 2024 | 2.26 | 0.03 | 1.35% | 2.26 | 2.26 | 10 |
| 26 Dec 2024 | 2.23 | 0.03 | 1.36% | 2.23 | 2.23 | 2 |
| 23 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.00 | 2.20 | 35 |
| 20 Dec 2024 | 2.20 | 0.19 | 9.45% | 2.20 | 2.20 | 2 |
| 19 Dec 2024 | 2.01 | -0.23 | -10.27% | 2.01 | 2.23 | 46 |
| 18 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0 |
| 17 Dec 2024 | 2.24 | 0.15 | 7.18% | 2.24 | 2.27 | 6 |
| 16 Dec 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 13 Dec 2024 | 2.09 | 0.03 | 1.46% | 2.09 | 2.09 | 1 |
| 12 Dec 2024 | 2.06 | -0.13 | -5.94% | 2.06 | 2.06 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
