TXRX4F Texteis Renaux Sa (ex Inds Texteis Renaux Sa)

2.27

0.01 (0.44%)

22 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	BOV:TXRX4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.44%	2.27

High Price	Low Price	Open Price	Traded	Last Trade
2.38	2.26	2.26	3,051	02:40:52

TEX RENAUX PN (TXRX4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	2.27	-0.05	-2.16%	2.26	2.38	51
20 Jun 2024	2.32	0.01	0.43%	2.32	2.32	30
19 Jun 2024	2.31	0.02	0.87%	2.26	2.35	81
18 Jun 2024	2.29	-0.01	-0.43%	2.25	2.29	124
17 Jun 2024	2.30	-0.11	-4.56%	2.30	2.30	226
14 Jun 2024	2.41	0.04	1.69%	2.38	2.41	12
13 Jun 2024	2.37	0.05	2.16%	2.34	2.38	88
12 Jun 2024	2.32	-0.19	-7.57%	2.31	2.58	55
11 Jun 2024	2.51	0.20	8.66%	2.35	2.59	143
10 Jun 2024	2.31	-0.01	-0.43%	2.29	2.35	46
07 Jun 2024	2.32	0.01	0.43%	2.30	2.38	15
06 Jun 2024	2.31	0.00	0.00%	2.31	2.31	0
05 Jun 2024	2.31	-0.06	-2.53%	2.31	2.31	4
04 Jun 2024	2.37	0.03	1.28%	2.22	2.37	24
03 Jun 2024	2.34	-0.12	-4.88%	2.34	2.45	43
31 May 2024	2.46	0.14	6.03%	2.45	2.46	22
29 May 2024	2.32	0.11	4.98%	2.22	2.92	1,399
28 May 2024	2.21	-0.13	-5.56%	2.21	2.34	52
27 May 2024	2.34	0.09	4.00%	2.27	2.34	10
24 May 2024	2.25	0.03	1.35%	2.21	2.27	64
23 May 2024	2.22	-0.11	-4.72%	2.22	2.23	83