ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TXRX4 Texteis Renaux Sa (ex Inds Texteis Renaux Sa)

2.01
0.01 (0.50%)
27 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) BOV:TXRX4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.01 0.50% 2.01 2.00 2.27
High Price Low Price Open Price Traded Last Trade
2.01 2.01 2.01 100 22:45:00

TEX RENAUX PN (TXRX4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Feb 20252.010.010.50%2.012.01100
26 Feb 20252.00-0.01-0.50%2.002.012,500
25 Feb 20252.010.010.50%2.012.01100
24 Feb 20252.00-0.04-1.96%2.002.01300
21 Feb 20252.040.031.49%2.042.04100
20 Feb 20252.010.000.00%2.012.010
19 Feb 20252.010.000.00%2.012.010
18 Feb 20252.01-0.14-6.51%2.012.01100
17 Feb 20252.150.052.38%2.152.15500
14 Feb 20252.10-0.10-4.55%2.102.10200
13 Feb 20252.200.000.00%2.202.200
12 Feb 20252.200.000.00%2.202.200
11 Feb 20252.200.000.00%2.202.200
10 Feb 20252.200.000.00%2.202.200
07 Feb 20252.200.000.00%2.202.200
06 Feb 20252.200.000.00%2.202.200
05 Feb 20252.20-0.07-3.08%2.202.20100
04 Feb 20252.270.000.00%2.272.270
03 Feb 20252.270.000.00%2.272.270
31 Jan 20252.27-0.02-0.87%2.272.27100
30 Jan 20252.290.000.00%2.292.290
29 Jan 20252.290.000.00%2.292.290
28 Jan 20252.290.094.09%2.002.291,800
Download more Texteis Renaux Sa (ex Inds Texteis Renaux Sa) Historical Data

Your Recent History

Delayed Upgrade Clock