Name | Symbol | Market | Type |
---|---|---|---|
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | BOV:TXRX4 | Bovespa | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.50% | 2.01 | 2.00 | 2.27 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.01 | 2.01 | 2.01 | 100 | 22:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Feb 2025 | 2.01 | 0.01 | 0.50% | 2.01 | 2.01 | 100 |
26 Feb 2025 | 2.00 | -0.01 | -0.50% | 2.00 | 2.01 | 2,500 |
25 Feb 2025 | 2.01 | 0.01 | 0.50% | 2.01 | 2.01 | 100 |
24 Feb 2025 | 2.00 | -0.04 | -1.96% | 2.00 | 2.01 | 300 |
21 Feb 2025 | 2.04 | 0.03 | 1.49% | 2.04 | 2.04 | 100 |
20 Feb 2025 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
19 Feb 2025 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
18 Feb 2025 | 2.01 | -0.14 | -6.51% | 2.01 | 2.01 | 100 |
17 Feb 2025 | 2.15 | 0.05 | 2.38% | 2.15 | 2.15 | 500 |
14 Feb 2025 | 2.10 | -0.10 | -4.55% | 2.10 | 2.10 | 200 |
13 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
12 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
11 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
10 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
07 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
06 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
05 Feb 2025 | 2.20 | -0.07 | -3.08% | 2.20 | 2.20 | 100 |
04 Feb 2025 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
03 Feb 2025 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
31 Jan 2025 | 2.27 | -0.02 | -0.87% | 2.27 | 2.27 | 100 |
30 Jan 2025 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
29 Jan 2025 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
28 Jan 2025 | 2.29 | 0.09 | 4.09% | 2.00 | 2.29 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions