TXRX4 Texteis Renaux Sa (ex Inds Texteis Renaux Sa)

2.43

0.14 (6.11%)

27 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	BOV:TXRX4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	6.11%	2.43

High Price	Low Price	Open Price	Traded	Last Trade
2.43	2.43	2.43	100	03:30:26

TEX RENAUX PN (TXRX4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	2.43	0.14	6.11%	2.43	2.43	100
25 Apr 2024	2.29	0.00	0.00%	2.29	2.29	0
24 Apr 2024	2.29	-0.01	-0.43%	2.29	2.29	400
23 Apr 2024	2.30	-0.10	-4.17%	2.30	2.32	1,100
22 Apr 2024	2.40	0.20	9.09%	2.21	2.48	5,200
19 Apr 2024	2.20	-0.10	-4.35%	2.20	2.33	6,100
18 Apr 2024	2.30	-0.09	-3.77%	2.30	2.30	1,000
17 Apr 2024	2.39	0.00	0.00%	2.39	2.39	0
16 Apr 2024	2.39	0.19	8.64%	2.30	2.39	3,200
15 Apr 2024	2.20	-0.09	-3.93%	2.20	2.20	100
12 Apr 2024	2.29	0.00	0.00%	2.29	2.29	0
11 Apr 2024	2.29	0.00	0.00%	2.29	2.29	0
10 Apr 2024	2.29	0.00	0.00%	2.29	2.29	0
09 Apr 2024	2.29	-0.11	-4.58%	2.29	2.39	2,000
08 Apr 2024	2.40	0.00	0.00%	2.40	2.40	100
05 Apr 2024	2.40	0.00	0.00%	2.40	2.40	0
04 Apr 2024	2.40	-0.09	-3.61%	2.39	2.49	4,800
03 Apr 2024	2.49	-0.15	-5.68%	2.49	2.50	400
02 Apr 2024	2.64	0.10	3.94%	2.64	2.64	400
01 Apr 2024	2.54	-0.12	-4.51%	2.54	2.59	500
28 Mar 2024	2.66	0.07	2.70%	2.59	2.66	300
27 Mar 2024	2.59	0.00	0.00%	2.59	2.59	0