![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | BOV:TXRX3F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.39 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:59:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 0 |
13 Jun 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 0 |
12 Jun 2024 | 9.38 | 0.07 | 0.75% | 9.38 | 9.38 | 1 |
11 Jun 2024 | 9.31 | 0.31 | 3.44% | 9.31 | 9.31 | 6 |
10 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
07 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
06 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
05 Jun 2024 | 9.00 | -2.00 | -18.18% | 9.00 | 9.00 | 5 |
04 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
03 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
31 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
29 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
28 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
27 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
24 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
23 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
22 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
21 May 2024 | 11.00 | 1.80 | 19.57% | 11.00 | 11.00 | 1 |
20 May 2024 | 9.20 | 0.20 | 2.22% | 9.20 | 9.20 | 34 |
17 May 2024 | 9.00 | 1.50 | 20.00% | 9.00 | 9.00 | 9 |
16 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions