ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TXRX3F Texteis Renaux Sa (ex Inds Texteis Renaux Sa)

9.39
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) BOV:TXRX3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.39
High Price Low Price Open Price Traded Last Trade
0 11:59:55

TEX RENAUX ON (TXRX3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20249.380.000.00%9.389.380
13 Jun 20249.380.000.00%9.389.380
12 Jun 20249.380.070.75%9.389.381
11 Jun 20249.310.313.44%9.319.316
10 Jun 20249.000.000.00%9.009.000
07 Jun 20249.000.000.00%9.009.000
06 Jun 20249.000.000.00%9.009.000
05 Jun 20249.00-2.00-18.18%9.009.005
04 Jun 202411.000.000.00%11.0011.000
03 Jun 202411.000.000.00%11.0011.000
31 May 202411.000.000.00%11.0011.000
29 May 202411.000.000.00%11.0011.000
28 May 202411.000.000.00%11.0011.000
27 May 202411.000.000.00%11.0011.000
24 May 202411.000.000.00%11.0011.000
23 May 202411.000.000.00%11.0011.000
22 May 202411.000.000.00%11.0011.000
21 May 202411.001.8019.57%11.0011.001
20 May 20249.200.202.22%9.209.2034
17 May 20249.001.5020.00%9.009.009
16 May 20247.500.000.00%7.507.500
Download more Texteis Renaux Sa (ex Inds Texteis Renaux Sa) Historical Data