We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bb Progressivo Ii Fundo de Investimento Imobiliario Fii | BOV:TVRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.76 | 1.98% | 90.57 | 90.00 | 90.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.41 | 88.28 | 88.28 | 9,092 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 90.57 | 1.76 | 1.98% | 88.28 | 91.41 | 9,018 |
| 07 Mar 2025 | 88.81 | 0.86 | 0.98% | 87.51 | 89.75 | 8,844 |
| 06 Mar 2025 | 87.95 | 1.80 | 2.09% | 86.15 | 89.20 | 12,385 |
| 05 Mar 2025 | 86.15 | -1.35 | -1.54% | 85.55 | 86.47 | 7,892 |
| 28 Feb 2025 | 87.50 | 1.31 | 1.52% | 86.20 | 88.44 | 11,969 |
| 27 Feb 2025 | 86.19 | 0.40 | 0.47% | 85.79 | 86.32 | 7,398 |
| 26 Feb 2025 | 85.79 | 0.55 | 0.65% | 85.24 | 86.30 | 7,533 |
| 25 Feb 2025 | 85.24 | 1.24 | 1.48% | 84.29 | 85.89 | 10,180 |
| 24 Feb 2025 | 84.00 | -1.49 | -1.74% | 84.00 | 86.39 | 10,152 |
| 21 Feb 2025 | 85.49 | 1.21 | 1.44% | 84.58 | 85.73 | 7,365 |
| 20 Feb 2025 | 84.28 | 0.87 | 1.04% | 83.41 | 85.00 | 8,119 |
| 19 Feb 2025 | 83.41 | 0.95 | 1.15% | 82.46 | 84.09 | 6,653 |
| 18 Feb 2025 | 82.46 | 0.57 | 0.70% | 81.75 | 82.97 | 10,877 |
| 17 Feb 2025 | 81.89 | 0.43 | 0.53% | 81.44 | 82.44 | 11,218 |
| 14 Feb 2025 | 81.46 | 0.25 | 0.31% | 81.21 | 83.05 | 23,474 |
| 13 Feb 2025 | 81.21 | -0.04 | -0.05% | 81.15 | 82.25 | 11,400 |
| 12 Feb 2025 | 81.25 | -0.99 | -1.20% | 81.13 | 82.24 | 14,958 |
| 11 Feb 2025 | 82.24 | 0.30 | 0.37% | 81.72 | 82.25 | 7,210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
