TVRI11 Bb Progressivo Ii Fundo de Investimento Imobiliario Fii

103.65

0.55 (0.53%)

01 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bb Progressivo Ii Fundo de Investimento Imobiliario Fii	BOV:TVRI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	0.53%	103.65	103.00	104.09

High Price	Low Price	Open Price	Traded	Last Trade
104.38	102.90	103.20	14,153	00:46:45

Bb Progressivo Ii Fundo ... (TVRI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	103.65	0.95	0.93%	102.90	104.38	14,153
29 May 2024	102.70	-1.30	-1.25%	102.42	103.21	9,501
28 May 2024	104.00	1.00	0.97%	102.63	104.66	11,249
27 May 2024	103.00	0.23	0.22%	102.11	104.70	13,853
24 May 2024	102.77	0.15	0.15%	102.51	104.41	12,635
23 May 2024	102.62	-1.12	-1.08%	102.62	103.57	8,408
22 May 2024	103.74	-0.19	-0.18%	102.82	103.82	10,338
21 May 2024	103.93	1.29	1.26%	102.25	103.97	19,392
20 May 2024	102.64	0.74	0.73%	101.22	102.98	8,366
17 May 2024	101.90	1.79	1.79%	100.11	102.14	12,942
16 May 2024	100.11	-0.25	-0.25%	99.93	100.35	10,224
15 May 2024	100.36	0.11	0.11%	99.54	100.62	11,694
14 May 2024	100.25	0.15	0.15%	99.36	100.52	11,712
13 May 2024	100.10	0.07	0.07%	99.54	101.01	19,207
10 May 2024	100.03	-0.18	-0.18%	99.30	100.44	9,588
09 May 2024	100.21	0.12	0.12%	99.62	100.54	8,643
08 May 2024	100.09	-1.21	-1.19%	100.00	101.34	16,360
07 May 2024	101.30	0.20	0.20%	100.53	101.63	19,141
06 May 2024	101.10	-0.15	-0.15%	100.78	101.63	11,603
03 May 2024	101.25	0.11	0.11%	101.03	101.99	11,604
02 May 2024	101.14	-1.66	-1.61%	101.05	101.86	9,071