![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
TUPYG230 Ex:22,85 19/07/2024 | BOV:TUPYG230 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:59:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 2,000 |
28 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
27 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
26 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
25 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
24 Jun 2024 | 1.10 | 0.70 | 175.00% | 0.99 | 1.15 | 2,700 |
21 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
20 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.32 | 0.40 | 800 |
19 Jun 2024 | 0.41 | 0.16 | 64.00% | 0.41 | 0.41 | 1,000 |
18 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
17 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
14 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions