BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,269.49
0.13%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.16
0.60%
Brent Oil
72.66
0.29%
Bitcoin
93,527.56
1.69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Tupy Sa (TUPY3T)

  7. Tupy Sa (TUPY3T) Historical

TUPY3T Tupy Sa

22.56
0.47 (2.13%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tupy Sa BOV:TUPY3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.47 2.13% 22.56
High Price Low Price Open Price Traded Last Trade
22.56 22.55 605,800 13:42:48

TUPY (TUPY3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202422.560.140.62%22.5522.563,700
25 Nov 202422.420.000.00%22.4222.420
22 Nov 202422.420.000.00%22.4222.420
21 Nov 202422.420.000.00%22.4222.420
19 Nov 202422.42-0.24-1.06%22.1122.449,100
18 Nov 202422.660.000.00%22.6622.660
14 Nov 202422.66-1.06-4.47%22.5123.1315,700
13 Nov 202423.720.000.00%23.7223.720
12 Nov 202423.720.000.00%23.7223.720
11 Nov 202423.720.000.00%23.7223.720
08 Nov 202423.72-0.43-1.78%23.6323.7220,000
07 Nov 202424.15-0.75-3.01%24.1424.15100
06 Nov 202424.901.134.75%24.8924.9010,000
05 Nov 202423.770.000.00%23.7723.770
04 Nov 202423.770.000.00%23.7723.770
01 Nov 202423.770.000.00%23.7723.770
31 Oct 202423.770.070.30%23.7623.84191,300
30 Oct 202423.700.000.00%23.7023.700
29 Oct 202423.700.000.00%23.7023.700
28 Oct 202423.700.000.00%23.7023.700
Download more Tupy Sa Historical Data

Your Recent History

BOV
TUPY3T
TUPY
ASX
WBCHCQ
Westpac Banking
BIT
UC4ST1
Unicredit Bank
BIT
UC5F4P
Unicredit Bank
BIT
UC20SG
Unicredit Bank
BIT
P17XK8
BNP Paribas Issuance
USOTC
TRNTF
TransAlta (PK)
BIT
P1T5V5
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58