ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TUPY3T Tupy Sa

20.77
0.00 (0.00%)
Last Updated: 11:00:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tupy Sa BOV:TUPY3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.77
High Price Low Price Open Price Traded Last Trade
72,900 11:00:04

TUPY (TUPY3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 202521.340.000.00%21.3421.340
21 Feb 202521.340.000.00%21.3421.340
20 Feb 202521.340.000.00%21.3421.340
19 Feb 202521.340.000.00%21.3421.340
18 Feb 202521.340.000.00%21.3421.340
17 Feb 202521.340.000.00%21.3421.340
14 Feb 202521.340.000.00%21.3421.340
13 Feb 202521.340.000.00%21.3421.340
12 Feb 202521.340.000.00%21.3421.340
11 Feb 202521.340.000.00%21.3421.340
10 Feb 202521.340.000.00%21.3421.340
07 Feb 202521.340.000.00%21.3421.340
06 Feb 202521.340.000.00%21.3421.340
05 Feb 202521.340.000.00%21.3421.340
04 Feb 202521.340.000.00%21.3421.340
03 Feb 202521.34-0.98-4.39%21.3321.639,100
31 Jan 202522.320.000.00%22.3222.320
30 Jan 202522.320.301.36%22.2922.326,100
29 Jan 202522.020.000.00%22.0222.020
28 Jan 202522.020.000.00%22.0222.020
27 Jan 202522.020.000.00%22.0222.020
Download more Tupy Sa Historical Data