We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tupy Sa | BOV:TUPY3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -4.65% | 21.66 | 21.57 | 22.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.67 | 21.55 | 22.67 | 1,182,800 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 23.90 | 0.70 | 3.02% | 23.14 | 23.91 | 2,003,700 |
| 27 Dec 2024 | 23.20 | 0.10 | 0.43% | 23.01 | 23.31 | 2,024,200 |
| 26 Dec 2024 | 23.10 | 0.41 | 1.81% | 22.69 | 23.21 | 1,100,900 |
| 23 Dec 2024 | 22.69 | -0.26 | -1.13% | 22.55 | 22.94 | 783,300 |
| 20 Dec 2024 | 22.95 | 0.20 | 0.88% | 22.55 | 23.09 | 786,800 |
| 19 Dec 2024 | 22.75 | 0.35 | 1.56% | 22.35 | 22.80 | 681,400 |
| 18 Dec 2024 | 22.40 | -0.38 | -1.67% | 22.26 | 22.97 | 881,800 |
| 17 Dec 2024 | 22.78 | 0.13 | 0.57% | 22.27 | 22.89 | 706,200 |
| 16 Dec 2024 | 22.65 | -0.42 | -1.82% | 22.65 | 23.12 | 677,800 |
| 13 Dec 2024 | 23.07 | -0.12 | -0.52% | 22.95 | 23.28 | 830,900 |
| 12 Dec 2024 | 23.19 | -0.47 | -1.99% | 22.81 | 23.71 | 805,900 |
| 11 Dec 2024 | 23.66 | 0.79 | 3.45% | 22.83 | 23.77 | 681,300 |
| 10 Dec 2024 | 22.87 | 0.48 | 2.14% | 22.29 | 22.88 | 665,000 |
| 09 Dec 2024 | 22.39 | -0.01 | -0.04% | 22.06 | 22.73 | 803,400 |
| 06 Dec 2024 | 22.40 | 0.64 | 2.94% | 21.85 | 22.81 | 1,104,500 |
| 05 Dec 2024 | 21.76 | 1.27 | 6.20% | 21.40 | 21.96 | 2,355,400 |
| 04 Dec 2024 | 20.49 | 0.29 | 1.44% | 20.00 | 20.81 | 735,600 |
| 03 Dec 2024 | 20.20 | 0.06 | 0.30% | 19.94 | 20.38 | 1,180,300 |
| 02 Dec 2024 | 20.14 | -0.54 | -2.61% | 20.14 | 20.78 | 1,088,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.91 | 23.91 | 21.55 | 23.45 | 1,709,600 | -1.25 | -5.46% |
| 1 Month | 21.40 | 23.91 | 21.40 | 22.85 | 1,055,781 | 0.26 | 1.21% |
| 3 Months | 24.41 | 24.78 | 19.94 | 22.73 | 833,098 | -2.75 | -11.27% |
| 6 Months | 23.54 | 28.39 | 19.94 | 24.14 | 624,167 | -1.88 | -7.99% |
| 1 Year | 28.76 | 29.23 | 19.94 | 24.79 | 604,234 | -7.10 | -24.69% |
| 3 Years | 20.11 | 31.94 | 16.60 | 24.45 | 712,006 | 1.55 | 7.71% |
| 5 Years | 25.31 | 31.94 | 10.23 | 22.48 | 847,203 | -3.65 | -14.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
