We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tupy Sa | BOV:TUPY3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.80% | 26.17 | 26.16 | 26.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.52 | 25.92 | 26.45 | 246,500 | 16:57:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 26.19 | -0.04 | -0.15% | 26.17 | 26.75 | 307,800 |
| 26 Apr 2024 | 26.23 | 0.20 | 0.77% | 26.21 | 26.56 | 367,200 |
| 25 Apr 2024 | 26.03 | -0.35 | -1.33% | 25.74 | 26.52 | 758,300 |
| 24 Apr 2024 | 26.38 | 0.02 | 0.08% | 26.38 | 26.95 | 459,900 |
| 23 Apr 2024 | 26.36 | -0.41 | -1.53% | 26.14 | 26.74 | 333,200 |
| 22 Apr 2024 | 26.77 | -0.16 | -0.59% | 26.64 | 26.99 | 308,000 |
| 19 Apr 2024 | 26.93 | -0.17 | -0.63% | 26.71 | 27.21 | 585,900 |
| 18 Apr 2024 | 27.10 | 0.20 | 0.74% | 26.68 | 27.47 | 727,100 |
| 17 Apr 2024 | 26.90 | 0.16 | 0.60% | 26.83 | 27.46 | 535,500 |
| 16 Apr 2024 | 26.74 | -0.19 | -0.71% | 26.37 | 27.16 | 664,000 |
| 15 Apr 2024 | 26.93 | -0.51 | -1.86% | 26.79 | 27.43 | 1,027,500 |
| 12 Apr 2024 | 27.44 | -1.03 | -3.62% | 27.33 | 28.50 | 653,200 |
| 11 Apr 2024 | 28.47 | 0.05 | 0.18% | 28.15 | 28.74 | 316,300 |
| 10 Apr 2024 | 28.42 | -0.63 | -2.17% | 28.03 | 28.97 | 598,300 |
| 09 Apr 2024 | 29.05 | 0.21 | 0.73% | 28.74 | 29.23 | 283,100 |
| 08 Apr 2024 | 28.84 | 0.53 | 1.87% | 28.30 | 29.02 | 371,300 |
| 05 Apr 2024 | 28.31 | 0.25 | 0.89% | 28.00 | 28.68 | 726,800 |
| 04 Apr 2024 | 28.06 | 0.30 | 1.08% | 27.63 | 28.80 | 913,800 |
| 03 Apr 2024 | 27.76 | 0.33 | 1.20% | 27.16 | 28.08 | 553,100 |
| 02 Apr 2024 | 27.43 | -0.11 | -0.40% | 27.00 | 27.74 | 565,300 |
| 01 Apr 2024 | 27.54 | -0.11 | -0.40% | 27.52 | 28.09 | 569,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.68 | 26.95 | 25.74 | 26.21 | 445,280 | -0.51 | -1.91% |
| 1 Month | 27.48 | 29.23 | 25.74 | 27.30 | 552,780 | -1.31 | -4.77% |
| 3 Months | 25.48 | 29.23 | 24.50 | 26.75 | 573,182 | 0.69 | 2.71% |
| 6 Months | 25.00 | 29.23 | 23.86 | 26.52 | 561,498 | 1.17 | 4.68% |
| 1 Year | 21.82 | 29.23 | 21.48 | 26.07 | 635,784 | 4.35 | 19.94% |
| 3 Years | 23.99 | 31.94 | 16.60 | 23.96 | 800,860 | 2.18 | 9.09% |
| 5 Years | 17.60 | 31.94 | 10.23 | 22.03 | 840,531 | 8.57 | 48.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
