Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3TENTOS ON NM | BOV:TTEN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 3.42% | 13.62 | 13.50 | 13.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.77 | 13.04 | 13.23 | 1,722,600 | 21:27:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 13.62 | 0.45 | 3.42% | 13.04 | 13.77 | 1,722,600 |
| 28 Nov 2024 | 13.17 | -0.93 | -6.60% | 13.17 | 14.15 | 1,901,100 |
| 27 Nov 2024 | 14.10 | -0.55 | -3.75% | 14.00 | 14.79 | 1,174,200 |
| 26 Nov 2024 | 14.65 | 0.13 | 0.90% | 14.50 | 14.84 | 714,200 |
| 25 Nov 2024 | 14.52 | 0.17 | 1.18% | 14.25 | 14.66 | 787,700 |
| 22 Nov 2024 | 14.35 | 0.11 | 0.77% | 14.10 | 14.43 | 625,200 |
| 21 Nov 2024 | 14.24 | 0.12 | 0.85% | 13.91 | 14.39 | 1,731,800 |
| 19 Nov 2024 | 14.12 | -0.13 | -0.91% | 13.80 | 14.37 | 1,009,900 |
| 18 Nov 2024 | 14.25 | -0.13 | -0.90% | 13.73 | 14.38 | 1,506,700 |
| 14 Nov 2024 | 14.38 | 0.57 | 4.13% | 13.79 | 14.68 | 3,027,100 |
| 13 Nov 2024 | 13.81 | -0.37 | -2.61% | 13.65 | 14.20 | 1,923,800 |
| 12 Nov 2024 | 14.18 | 1.99 | 16.32% | 12.92 | 14.18 | 7,368,500 |
| 11 Nov 2024 | 12.19 | 0.33 | 2.78% | 11.74 | 12.22 | 1,254,600 |
| 08 Nov 2024 | 11.86 | -0.15 | -1.25% | 11.73 | 11.96 | 898,900 |
| 07 Nov 2024 | 12.01 | -0.42 | -3.38% | 11.96 | 12.55 | 872,700 |
| 06 Nov 2024 | 12.43 | 0.47 | 3.93% | 11.65 | 12.47 | 1,406,200 |
| 05 Nov 2024 | 11.96 | 0.31 | 2.66% | 11.65 | 12.00 | 622,500 |
| 04 Nov 2024 | 11.65 | 0.30 | 2.64% | 11.40 | 11.81 | 578,800 |
| 01 Nov 2024 | 11.35 | -0.01 | -0.09% | 11.23 | 11.37 | 484,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.84 | 13.04 | 13.93 | 1,040,480 | -0.68 | -4.76% |
| 1 Month | 11.35 | 14.84 | 11.23 | 13.66 | 1,549,333 | 2.27 | 20.00% |
| 3 Months | 11.98 | 14.84 | 10.12 | 12.39 | 1,085,869 | 1.64 | 13.69% |
| 6 Months | 9.85 | 14.84 | 9.46 | 11.55 | 1,062,957 | 3.77 | 38.27% |
| 1 Year | 11.45 | 14.84 | 9.03 | 11.03 | 1,162,287 | 2.17 | 18.95% |
| 3 Years | 8.61 | 14.84 | 6.70 | 10.93 | 1,180,174 | 5.01 | 58.19% |
| 5 Years | 12.60 | 14.84 | 6.70 | 10.89 | 1,225,469 | 1.02 | 8.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
