We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3TENTOS ON NM | BOV:TTEN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.65% | 13.67 | 13.50 | 13.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.99 | 13.52 | 13.99 | 1,322,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 13.67 | -0.23 | -1.65% | 13.52 | 13.99 | 1,322,000 |
| 09 Jan 2025 | 13.90 | 0.47 | 3.50% | 13.20 | 14.16 | 1,212,900 |
| 08 Jan 2025 | 13.43 | 0.15 | 1.13% | 12.98 | 13.50 | 1,236,400 |
| 07 Jan 2025 | 13.28 | -0.05 | -0.38% | 13.17 | 13.50 | 825,800 |
| 06 Jan 2025 | 13.33 | 0.24 | 1.83% | 13.00 | 13.69 | 1,221,400 |
| 03 Jan 2025 | 13.09 | -0.19 | -1.43% | 12.89 | 13.34 | 637,300 |
| 02 Jan 2025 | 13.28 | -0.46 | -3.35% | 13.16 | 13.75 | 984,800 |
| 30 Dec 2024 | 13.74 | 0.35 | 2.61% | 13.28 | 13.74 | 880,300 |
| 27 Dec 2024 | 13.39 | -0.21 | -1.54% | 13.22 | 13.69 | 865,400 |
| 26 Dec 2024 | 13.60 | 0.03 | 0.22% | 13.43 | 13.75 | 680,600 |
| 23 Dec 2024 | 13.57 | -0.52 | -3.69% | 13.54 | 14.08 | 961,600 |
| 20 Dec 2024 | 14.09 | -0.11 | -0.77% | 13.92 | 14.22 | 621,900 |
| 19 Dec 2024 | 14.20 | 0.22 | 1.57% | 13.73 | 14.20 | 1,104,300 |
| 18 Dec 2024 | 13.98 | -0.71 | -4.83% | 13.85 | 14.76 | 1,490,600 |
| 17 Dec 2024 | 14.69 | 0.40 | 2.80% | 14.32 | 15.04 | 1,529,500 |
| 16 Dec 2024 | 14.29 | -0.58 | -3.90% | 14.25 | 15.09 | 1,217,300 |
| 13 Dec 2024 | 14.87 | 0.19 | 1.29% | 14.57 | 15.24 | 2,046,400 |
| 12 Dec 2024 | 14.68 | -0.09 | -0.61% | 14.45 | 14.86 | 1,824,600 |
| 11 Dec 2024 | 14.77 | 0.90 | 6.49% | 13.83 | 14.93 | 2,109,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 14.16 | 12.89 | 13.45 | 1,026,760 | 0.52 | 3.95% |
| 1 Month | 14.64 | 15.24 | 12.89 | 13.91 | 1,094,781 | -0.97 | -6.63% |
| 3 Months | 10.56 | 15.24 | 10.12 | 13.53 | 1,247,196 | 3.11 | 29.45% |
| 6 Months | 10.66 | 15.24 | 10.09 | 12.43 | 1,117,113 | 3.01 | 28.24% |
| 1 Year | 10.97 | 15.24 | 9.03 | 11.35 | 1,129,427 | 2.70 | 24.61% |
| 3 Years | 8.79 | 15.24 | 7.71 | 11.13 | 1,186,345 | 4.88 | 55.52% |
| 5 Years | 12.60 | 15.24 | 6.70 | 10.99 | 1,225,894 | 1.07 | 8.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
