We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3TENTOS ON NM | BOV:TTEN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 5.04% | 16.48 | 16.30 | 16.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.64 | 15.50 | 15.75 | 1,677,300 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.48 | 0.79 | 5.04% | 15.50 | 16.64 | 1,677,300 |
| 13 Feb 2025 | 15.69 | 0.27 | 1.75% | 15.15 | 15.77 | 1,063,900 |
| 12 Feb 2025 | 15.42 | -0.58 | -3.63% | 15.42 | 16.00 | 860,400 |
| 11 Feb 2025 | 16.00 | -0.06 | -0.37% | 15.85 | 16.18 | 1,224,700 |
| 10 Feb 2025 | 16.06 | 0.19 | 1.20% | 15.82 | 16.32 | 1,145,500 |
| 07 Feb 2025 | 15.87 | -0.15 | -0.94% | 15.54 | 16.12 | 643,700 |
| 06 Feb 2025 | 16.02 | 0.25 | 1.59% | 15.58 | 16.13 | 676,700 |
| 05 Feb 2025 | 15.77 | -0.45 | -2.77% | 15.67 | 16.23 | 659,300 |
| 04 Feb 2025 | 16.22 | 0.09 | 0.56% | 15.92 | 16.37 | 1,484,000 |
| 03 Feb 2025 | 16.13 | 0.23 | 1.45% | 15.84 | 16.44 | 1,622,600 |
| 31 Jan 2025 | 15.90 | -0.20 | -1.24% | 15.62 | 16.32 | 2,315,700 |
| 30 Jan 2025 | 16.10 | 0.24 | 1.51% | 15.79 | 16.36 | 1,728,200 |
| 29 Jan 2025 | 15.86 | 0.31 | 1.99% | 15.42 | 16.02 | 1,106,400 |
| 28 Jan 2025 | 15.55 | 0.25 | 1.63% | 15.08 | 15.66 | 1,296,300 |
| 27 Jan 2025 | 15.30 | 0.72 | 4.94% | 14.53 | 15.35 | 1,124,100 |
| 24 Jan 2025 | 14.58 | -0.03 | -0.21% | 14.38 | 14.68 | 498,300 |
| 23 Jan 2025 | 14.61 | 0.17 | 1.18% | 14.46 | 14.92 | 888,500 |
| 22 Jan 2025 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0 |
| 21 Jan 2025 | 14.44 | 0.43 | 3.07% | 13.90 | 14.48 | 854,400 |
| 20 Jan 2025 | 14.01 | 0.12 | 0.86% | 13.73 | 14.23 | 837,400 |
| 17 Jan 2025 | 13.89 | -0.04 | -0.29% | 13.67 | 13.98 | 478,800 |
| 16 Jan 2025 | 13.93 | -0.12 | -0.85% | 13.88 | 14.06 | 778,100 |
| 15 Jan 2025 | 14.05 | 0.15 | 1.08% | 13.89 | 14.13 | 828,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.97 | 16.64 | 15.15 | 15.83 | 987,640 | 0.51 | 3.19% |
| 1 Month | 13.93 | 16.64 | 13.67 | 15.57 | 1,081,570 | 2.55 | 18.31% |
| 3 Months | 14.30 | 16.64 | 12.89 | 14.53 | 1,138,380 | 2.18 | 15.24% |
| 6 Months | 11.56 | 16.64 | 10.12 | 13.26 | 1,120,220 | 4.92 | 42.56% |
| 1 Year | 9.68 | 16.64 | 9.03 | 11.79 | 1,086,435 | 6.80 | 70.25% |
| 3 Years | 9.65 | 16.64 | 7.71 | 11.28 | 1,201,653 | 6.83 | 70.78% |
| 5 Years | 12.60 | 16.64 | 6.70 | 11.09 | 1,221,237 | 3.88 | 30.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
