Taiwan Semiconductor Manufacturing Price History

Data Download:

Name	Symbol	Market	Type
Taiwan Semiconductor Manufacturing	BOV:TSMC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	3.38	3.88%	90.54	86.51	90.80

High Price	Low Price	Open Price	Traded	Last Trade
90.54	87.72	87.99	40,278	00:00:06

Taiwan Semiconductor Man... (TSMC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	90.54	2.44	2.77%	87.72	90.54	40,278
02 May 2024	88.10	-0.46	-0.52%	85.14	88.55	22,676
30 Apr 2024	88.56	0.05	0.06%	88.38	90.39	23,522
29 Apr 2024	88.51	0.37	0.42%	86.95	88.60	29,573
26 Apr 2024	88.14	-1.59	-1.77%	87.57	88.64	11,537
25 Apr 2024	89.73	4.86	5.73%	83.64	89.73	19,140
24 Apr 2024	84.87	-1.13	-1.31%	84.87	87.83	35,878
23 Apr 2024	86.00	2.20	2.63%	84.60	86.00	47,878
22 Apr 2024	83.80	0.76	0.92%	81.91	84.52	79,981
19 Apr 2024	83.04	-3.90	-4.49%	82.50	85.41	99,764
18 Apr 2024	86.94	-4.14	-4.55%	85.45	88.84	121,908
17 Apr 2024	91.08	-1.42	-1.54%	90.12	93.15	36,606
16 Apr 2024	92.50	2.05	2.27%	90.00	92.50	89,886
15 Apr 2024	90.45	-1.55	-1.68%	90.45	94.10	72,617
12 Apr 2024	92.00	-1.33	-1.43%	91.11	93.29	22,526
11 Apr 2024	93.33	0.36	0.39%	91.81	93.84	46,225
10 Apr 2024	92.97	1.80	1.97%	91.52	93.87	112,152
09 Apr 2024	91.17	0.99	1.10%	89.60	92.84	47,616
08 Apr 2024	90.18	0.86	0.96%	89.73	92.00	84,659
05 Apr 2024	89.32	1.02	1.16%	87.67	90.04	36,053