We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan Semiconductor Manufacturing | BOV:TSMC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 158.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 158.57 | 1.93 | 1.23% | 154.95 | 160.08 | 41,566 |
| 09 Jan 2025 | 156.64 | -2.00 | -1.26% | 152.65 | 161.00 | 49,408 |
| 08 Jan 2025 | 158.64 | -3.08 | -1.90% | 157.54 | 162.54 | 28,175 |
| 07 Jan 2025 | 161.72 | -5.52 | -3.30% | 160.60 | 168.92 | 62,946 |
| 06 Jan 2025 | 167.24 | 8.06 | 5.06% | 164.00 | 169.72 | 47,165 |
| 03 Jan 2025 | 159.18 | 4.12 | 2.66% | 155.08 | 160.90 | 52,975 |
| 02 Jan 2025 | 155.06 | 0.56 | 0.36% | 152.65 | 157.44 | 44,824 |
| 30 Dec 2024 | 154.50 | -1.07 | -0.69% | 153.13 | 156.15 | 30,588 |
| 27 Dec 2024 | 155.57 | -0.50 | -0.32% | 154.35 | 158.75 | 28,541 |
| 26 Dec 2024 | 156.07 | -2.93 | -1.84% | 156.07 | 162.00 | 38,913 |
| 23 Dec 2024 | 159.00 | 9.05 | 6.04% | 152.93 | 161.13 | 81,347 |
| 20 Dec 2024 | 149.95 | -0.15 | -0.10% | 144.60 | 150.24 | 32,114 |
| 19 Dec 2024 | 150.10 | -4.40 | -2.85% | 148.75 | 155.71 | 45,350 |
| 18 Dec 2024 | 154.50 | 1.79 | 1.17% | 153.20 | 158.84 | 75,167 |
| 17 Dec 2024 | 152.71 | -3.28 | -2.10% | 152.00 | 156.29 | 74,962 |
| 16 Dec 2024 | 155.99 | 3.91 | 2.57% | 152.22 | 155.99 | 48,121 |
| 13 Dec 2024 | 152.08 | 9.17 | 6.42% | 147.00 | 152.40 | 73,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
