ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRXF11T Trx Real Estate Fundo Investimento Imobiliario

100.18
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Trx Real Estate Fundo Investimento Imobiliario BOV:TRXF11T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.18
High Price Low Price Open Price Traded Last Trade
49,431 11:00:04

Trx Real Estate Fundo In... (TRXF11T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 2025115.050.000.00%115.05115.050
26 Mar 2025115.050.000.00%115.05115.050
25 Mar 2025115.050.000.00%115.05115.050
24 Mar 2025115.050.000.00%115.05115.050
21 Mar 2025115.050.000.00%115.05115.050
20 Mar 2025115.050.000.00%115.05115.050
19 Mar 2025115.050.000.00%115.05115.050
18 Mar 2025115.050.000.00%115.05115.050
17 Mar 2025115.050.000.00%115.05115.050
14 Mar 2025115.050.000.00%115.05115.050
13 Mar 2025115.050.000.00%115.05115.050
12 Mar 2025115.050.000.00%115.05115.050
11 Mar 2025115.050.000.00%115.05115.050
10 Mar 2025115.050.000.00%115.05115.050
07 Mar 2025115.050.000.00%115.05115.050
06 Mar 2025115.050.000.00%115.05115.050
05 Mar 2025115.050.000.00%115.05115.050
28 Feb 2025115.050.000.00%115.05115.050
Download more Trx Real Estate Fundo Investimento Imobiliario Historical Data