TRXF11 Trx Real Estate Fundo Investimento Imobiliario

110.69

0.01 (0.01%)

01 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Trx Real Estate Fundo Investimento Imobiliario	BOV:TRXF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	110.69

High Price	Low Price	Open Price	Traded	Last Trade
110.69	110.15	110.33	84,452	04:02:19

Trx Real Estate Fundo In... (TRXF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	110.69	0.69	0.63%	110.15	110.69	82,293
29 Apr 2024	110.00	-0.55	-0.50%	109.98	110.78	185,537
26 Apr 2024	110.55	0.10	0.09%	110.30	110.73	56,248
25 Apr 2024	110.45	-0.12	-0.11%	110.20	110.58	45,148
24 Apr 2024	110.57	0.07	0.06%	110.25	110.58	38,167
23 Apr 2024	110.50	0.10	0.09%	110.16	110.60	52,650
22 Apr 2024	110.40	-0.08	-0.07%	110.26	110.69	78,163
19 Apr 2024	110.48	0.13	0.12%	110.25	110.58	45,173
18 Apr 2024	110.35	-0.53	-0.48%	109.60	110.88	129,533
17 Apr 2024	110.88	-0.02	-0.02%	110.50	111.16	46,749
16 Apr 2024	110.90	-0.10	-0.09%	110.80	111.28	45,285
15 Apr 2024	111.00	-0.22	-0.20%	110.99	111.44	65,436
12 Apr 2024	111.22	0.22	0.20%	111.00	111.40	49,626
11 Apr 2024	111.00	-0.01	-0.01%	110.99	111.45	38,515
10 Apr 2024	111.01	-0.69	-0.62%	110.99	111.69	59,114
09 Apr 2024	111.70	-0.09	-0.08%	111.56	111.83	67,289
08 Apr 2024	111.79	0.24	0.22%	111.49	111.79	74,579
05 Apr 2024	111.55	0.26	0.23%	111.20	111.72	55,740
04 Apr 2024	111.29	0.49	0.44%	111.00	111.51	53,903
03 Apr 2024	110.80	-0.20	-0.18%	110.80	111.89	50,128
02 Apr 2024	111.00	-1.24	-1.10%	110.98	112.48	61,700
01 Apr 2024	112.24	0.21	0.19%	111.49	113.36	238,749