TRXF11 Trx Real Estate Fundo Investimento Imobiliario

100.85

0.85 (0.85%)

Last Updated: 16:59:39

Data Download:

Name	Symbol	Market	Type
Trx Real Estate Fundo Investimento Imobiliario	BOV:TRXF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.85	0.85%	100.85	100.85	100.91

High Price	Low Price	Open Price	Traded	Last Trade
101.10	100.08	100.74	25,261	16:59:39

Trx Real Estate Fundo In... (TRXF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	100.00	1.00	1.01%	98.68	100.20	32,381
29 Jan 2025	99.00	0.36	0.36%	98.33	99.31	22,703
28 Jan 2025	98.64	-0.37	-0.37%	97.70	99.79	43,123
27 Jan 2025	99.01	0.05	0.05%	98.41	99.48	59,757
24 Jan 2025	98.96	0.95	0.97%	98.15	98.98	35,358
23 Jan 2025	98.01	-0.22	-0.22%	98.01	98.92	25,573
22 Jan 2025	98.23	0.00	0.00%	98.23	98.23	0
21 Jan 2025	98.23	-0.85	-0.86%	97.75	99.98	39,747
20 Jan 2025	99.08	-0.94	-0.94%	98.77	100.70	42,050
17 Jan 2025	100.02	-0.92	-0.91%	97.00	100.48	90,262
16 Jan 2025	100.94	1.03	1.03%	99.52	100.95	77,522
15 Jan 2025	99.91	1.91	1.95%	98.00	100.00	47,966
14 Jan 2025	98.00	0.08	0.08%	97.59	98.39	38,678
13 Jan 2025	97.92	0.77	0.79%	97.31	98.01	43,363
10 Jan 2025	97.15	-1.72	-1.74%	96.73	99.31	101,186
09 Jan 2025	98.87	-0.63	-0.63%	98.50	99.74	35,194
08 Jan 2025	99.50	-0.25	-0.25%	99.00	99.75	34,194
07 Jan 2025	99.75	-0.24	-0.24%	99.44	100.00	38,842
06 Jan 2025	99.99	0.32	0.32%	99.10	100.00	35,947
03 Jan 2025	99.67	-0.33	-0.33%	99.36	100.00	39,378
02 Jan 2025	100.00	-2.94	-2.86%	98.26	101.35	69,371