TRXF11 Trx Real Estate Fundo Investimento Imobiliario

95.88

0.00 (0.00%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Trx Real Estate Fundo Investimento Imobiliario	BOV:TRXF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:07

Trx Real Estate Fundo In... (TRXF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	95.88	1.73	1.84%	94.14	96.20	62,224
11 Dec 2024	94.15	-0.47	-0.50%	94.04	95.00	67,250
10 Dec 2024	94.62	0.17	0.18%	93.80	95.37	74,833
09 Dec 2024	94.45	-1.45	-1.51%	94.15	96.48	94,385
06 Dec 2024	95.90	2.40	2.57%	94.00	96.85	121,458
05 Dec 2024	93.50	-3.71	-3.82%	93.00	97.95	186,746
04 Dec 2024	97.21	-2.24	-2.25%	96.55	99.63	78,716
03 Dec 2024	99.45	-0.39	-0.39%	99.33	100.49	49,899
02 Dec 2024	99.84	-2.96	-2.88%	99.60	101.87	62,634
29 Nov 2024	102.80	1.01	0.99%	101.22	103.95	54,774
28 Nov 2024	101.79	-1.54	-1.49%	101.33	103.39	55,418
27 Nov 2024	103.33	-0.36	-0.35%	103.33	103.95	51,358
26 Nov 2024	103.69	0.45	0.44%	103.08	103.82	51,567
25 Nov 2024	103.24	0.74	0.72%	102.23	103.50	57,551
22 Nov 2024	102.50	1.00	0.99%	101.28	103.81	49,545
21 Nov 2024	101.50	0.64	0.63%	100.57	101.50	41,956
19 Nov 2024	100.86	0.93	0.93%	99.95	101.00	33,171
18 Nov 2024	99.93	0.00	0.00%	99.90	100.45	66,201
14 Nov 2024	99.93	-0.07	-0.07%	99.85	100.67	67,864
13 Nov 2024	100.00	0.05	0.05%	99.65	100.28	65,141