We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII | BOV:TRXB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 124.96 | 120.01 | 132.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.96 | 124.96 | 124.96 | 3 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 124.96 | -0.02 | -0.02% | 124.96 | 124.96 | 3 |
| 13 Mar 2025 | 124.98 | 1.98 | 1.61% | 124.98 | 124.99 | 2 |
| 12 Mar 2025 | 123.00 | -9.99 | -7.51% | 123.00 | 132.99 | 21 |
| 11 Mar 2025 | 132.99 | 9.99 | 8.12% | 121.00 | 133.00 | 82 |
| 10 Mar 2025 | 123.00 | 4.99 | 4.23% | 120.00 | 124.60 | 8 |
| 07 Mar 2025 | 118.01 | 0.94 | 0.80% | 117.11 | 130.00 | 35 |
| 06 Mar 2025 | 117.07 | -1.03 | -0.87% | 117.02 | 125.00 | 68 |
| 05 Mar 2025 | 118.10 | 0.10 | 0.08% | 118.10 | 118.10 | 2 |
| 28 Feb 2025 | 118.00 | 0.00 | 0.00% | 118.00 | 118.01 | 4 |
| 27 Feb 2025 | 118.00 | -0.01 | -0.01% | 118.00 | 122.97 | 51 |
| 26 Feb 2025 | 118.01 | -9.78 | -7.65% | 118.01 | 125.99 | 16,048 |
| 25 Feb 2025 | 127.79 | -0.05 | -0.04% | 127.79 | 127.79 | 3 |
| 24 Feb 2025 | 127.84 | -2.43 | -1.87% | 114.05 | 130.31 | 40 |
| 21 Feb 2025 | 130.27 | 1.29 | 1.00% | 130.27 | 130.27 | 1 |
| 20 Feb 2025 | 128.98 | 10.98 | 9.31% | 128.98 | 128.98 | 1 |
| 19 Feb 2025 | 118.00 | 4.00 | 3.51% | 114.00 | 123.51 | 89 |
| 18 Feb 2025 | 114.00 | -18.86 | -14.20% | 114.00 | 129.25 | 97 |
| 17 Feb 2025 | 132.86 | 1.88 | 1.44% | 116.21 | 132.87 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
