TRPL4F Cia Transmissao Energia Eletrica Paulista

26.96

0.39 (1.47%)

Last Updated: 19:00:03

Data Download:

Name	Symbol	Market	Type
Cia Transmissao Energia Eletrica Paulista	BOV:TRPL4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	1.47%	26.96	26.96	27.02

High Price	Low Price	Open Price	Traded	Last Trade
27.17	26.65	26.65	25,462	19:00:03

ISA CTEEP PN (TRPL4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	26.66	-0.28	-1.04%	26.60	27.18	26,578
24 May 2024	26.94	-0.04	-0.15%	26.76	27.32	24,525
23 May 2024	26.98	0.23	0.86%	26.52	27.12	26,015
22 May 2024	26.75	-1.00	-3.60%	26.68	27.74	33,777
21 May 2024	27.75	0.27	0.98%	27.48	28.36	45,317
20 May 2024	27.48	1.36	5.21%	26.10	27.50	51,099
17 May 2024	26.12	0.02	0.08%	25.80	26.62	25,562
16 May 2024	26.10	-0.44	-1.66%	25.85	26.91	33,469
15 May 2024	26.54	0.58	2.23%	25.80	26.86	31,658
14 May 2024	25.96	0.51	2.00%	25.38	25.96	21,553
13 May 2024	25.45	0.07	0.28%	25.25	25.53	27,389
10 May 2024	25.38	0.01	0.04%	25.16	25.52	20,889
09 May 2024	25.37	-0.33	-1.28%	25.03	25.77	35,857
08 May 2024	25.70	-0.56	-2.13%	25.61	26.31	24,186
07 May 2024	26.26	-0.17	-0.64%	26.10	26.70	23,932
06 May 2024	26.43	0.34	1.30%	26.03	26.69	32,464
03 May 2024	26.09	0.40	1.56%	25.70	26.35	31,169
02 May 2024	25.69	0.61	2.43%	25.00	25.97	34,891
30 Apr 2024	25.08	-0.23	-0.91%	24.95	25.52	32,868
29 Apr 2024	25.31	-0.02	-0.08%	25.00	25.50	23,954