We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | BOV:TRPL4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.75% | 25.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.57 | 25.15 | 25.22 | 3,125,200 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.45 | 0.36 | 1.43% | 25.15 | 25.57 | 3,125,000 |
| 25 Apr 2024 | 25.09 | 0.39 | 1.58% | 24.60 | 25.33 | 3,891,400 |
| 24 Apr 2024 | 24.70 | -0.12 | -0.48% | 24.41 | 24.82 | 2,908,600 |
| 23 Apr 2024 | 24.82 | -0.45 | -1.78% | 24.50 | 25.19 | 5,775,200 |
| 22 Apr 2024 | 25.27 | 0.00 | 0.00% | 24.97 | 25.46 | 6,900,800 |
| 19 Apr 2024 | 25.27 | -0.63 | -2.43% | 25.22 | 26.06 | 4,273,100 |
| 18 Apr 2024 | 25.90 | -0.09 | -0.35% | 25.87 | 26.23 | 1,934,400 |
| 17 Apr 2024 | 25.99 | -0.28 | -1.07% | 25.80 | 26.42 | 4,113,900 |
| 16 Apr 2024 | 26.27 | -0.18 | -0.68% | 26.25 | 26.77 | 4,265,100 |
| 15 Apr 2024 | 26.45 | 0.20 | 0.76% | 25.91 | 26.64 | 3,332,500 |
| 12 Apr 2024 | 26.25 | -0.29 | -1.09% | 26.18 | 26.64 | 4,935,700 |
| 11 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.37 | 26.70 | 3,192,800 |
| 10 Apr 2024 | 26.54 | 0.01 | 0.04% | 26.45 | 26.84 | 4,680,300 |
| 09 Apr 2024 | 26.53 | 0.52 | 2.00% | 25.96 | 26.60 | 3,051,200 |
| 08 Apr 2024 | 26.01 | 0.25 | 0.97% | 25.60 | 26.11 | 2,185,700 |
| 05 Apr 2024 | 25.76 | 0.09 | 0.35% | 25.56 | 25.85 | 1,744,300 |
| 04 Apr 2024 | 25.67 | 0.41 | 1.62% | 25.33 | 25.94 | 2,019,400 |
| 03 Apr 2024 | 25.26 | 0.19 | 0.76% | 24.83 | 25.40 | 2,092,100 |
| 02 Apr 2024 | 25.07 | 0.15 | 0.60% | 24.78 | 25.12 | 2,779,000 |
| 01 Apr 2024 | 24.92 | -0.08 | -0.32% | 24.79 | 25.09 | 2,074,200 |
| 28 Mar 2024 | 25.00 | -0.15 | -0.60% | 24.80 | 25.28 | 2,418,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
