Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | BOV:TRPL4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 18 Nov 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 14 Nov 2024 | 24.20 | 0.05 | 0.21% | 24.10 | 24.47 | 1,939,200 |
| 13 Nov 2024 | 24.15 | 0.05 | 0.21% | 24.01 | 24.24 | 2,094,100 |
| 12 Nov 2024 | 24.10 | -0.43 | -1.75% | 24.04 | 24.54 | 2,500,600 |
| 11 Nov 2024 | 24.53 | 0.16 | 0.66% | 24.29 | 24.67 | 1,805,800 |
| 08 Nov 2024 | 24.37 | 0.07 | 0.29% | 24.08 | 24.56 | 3,020,800 |
| 07 Nov 2024 | 24.30 | -0.22 | -0.90% | 24.21 | 24.77 | 1,777,500 |
| 06 Nov 2024 | 24.52 | -0.15 | -0.61% | 24.28 | 24.90 | 2,081,900 |
| 05 Nov 2024 | 24.67 | 0.07 | 0.28% | 24.31 | 24.67 | 1,390,000 |
| 04 Nov 2024 | 24.60 | 0.48 | 1.99% | 24.17 | 24.62 | 1,844,300 |
| 01 Nov 2024 | 24.12 | -0.19 | -0.78% | 24.03 | 24.31 | 1,822,000 |
| 31 Oct 2024 | 24.31 | -0.12 | -0.49% | 24.25 | 24.63 | 2,668,800 |
| 30 Oct 2024 | 24.43 | 0.13 | 0.53% | 24.31 | 24.48 | 1,404,200 |
| 29 Oct 2024 | 24.30 | -0.24 | -0.98% | 24.29 | 24.53 | 1,697,600 |
| 28 Oct 2024 | 24.54 | 0.18 | 0.74% | 24.39 | 24.58 | 867,400 |
| 25 Oct 2024 | 24.36 | -0.28 | -1.14% | 24.26 | 24.65 | 1,464,000 |
| 24 Oct 2024 | 24.64 | 0.25 | 1.03% | 24.37 | 24.64 | 1,259,900 |
| 23 Oct 2024 | 24.39 | -0.03 | -0.12% | 24.28 | 24.45 | 1,174,100 |
| 22 Oct 2024 | 24.42 | -0.13 | -0.53% | 24.32 | 24.55 | 1,052,400 |
| 21 Oct 2024 | 24.55 | 0.10 | 0.41% | 24.44 | 24.64 | 890,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
