Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Transmissao Energia Eletrica Paulista (TRPL4)
Cia Transmissao Energia Eletrica Paulista (TRPL4) Historical

TRPL4 Cia Transmissao Energia Eletrica Paulista

24.20

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cia Transmissao Energia Eletrica Paulista	BOV:TRPL4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.20	24.15	24.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

ISA CTEEP PN (TRPL4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
27 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
26 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
23 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
20 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
19 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
18 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
17 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
16 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
13 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
12 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
11 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
10 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
09 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
06 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
05 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
04 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
03 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0
02 Dec 2024	24.20	0.00	0.00%	24.20	24.20	0

Download more Cia Transmissao Energia Eletrica Paulista Historical Data

Jpp Capital Recebiveis I...

Invesco Stoxx Europe Sma...

Solactive leveraged long...

SPDR MSCI USA Climate Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions