TRPL3F Cia Transmissao Energia Eletrica Paulista

35.85

0.65 (1.85%)

25 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cia Transmissao Energia Eletrica Paulista	BOV:TRPL3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.65	1.85%	35.85

High Price	Low Price	Open Price	Traded	Last Trade
36.76	35.10	35.20	839	01:22:15

ISA CTEEP ON (TRPL3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	35.85	0.65	1.85%	35.10	36.76	539
23 May 2024	35.20	-0.55	-1.54%	35.00	35.76	484
22 May 2024	35.75	-0.20	-0.56%	35.31	36.14	504
21 May 2024	35.95	0.32	0.90%	35.16	36.89	818
20 May 2024	35.63	-0.15	-0.42%	35.56	36.07	1,087
17 May 2024	35.78	0.13	0.36%	35.40	36.07	224
16 May 2024	35.65	0.54	1.54%	35.03	36.47	559
15 May 2024	35.11	0.92	2.69%	33.57	35.72	938
14 May 2024	34.19	-0.01	-0.03%	33.35	34.19	539
13 May 2024	34.20	0.57	1.69%	33.50	34.20	642
10 May 2024	33.63	-0.06	-0.18%	33.32	34.00	420
09 May 2024	33.69	-0.49	-1.43%	33.39	34.22	454
08 May 2024	34.18	-0.07	-0.20%	33.91	35.19	492
07 May 2024	34.25	-1.26	-3.55%	33.70	35.70	390
06 May 2024	35.51	1.96	5.84%	32.81	35.51	1,242
03 May 2024	33.55	0.66	2.01%	32.89	33.78	739
02 May 2024	32.89	0.02	0.06%	32.41	33.86	813
30 Apr 2024	32.87	-0.12	-0.36%	32.40	33.10	850
29 Apr 2024	32.99	-0.07	-0.21%	32.80	33.95	1,092
26 Apr 2024	33.06	-0.03	-0.09%	32.92	33.10	337
25 Apr 2024	33.09	0.20	0.61%	32.46	33.09	469