Cia Transmissao Energia Eletrica Paulista Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cia Transmissao Energia Eletrica Paulista	BOV:TRPL3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.45	1.37%	33.20	32.73	33.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.90	32.75	32.75	2,600	21:48:50

ISA CTEEP ON (TRPL3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	32.75	-0.38	-1.15%	32.60	32.81	1,700
29 Apr 2024	33.13	0.41	1.25%	32.77	33.28	2,400
26 Apr 2024	32.72	-0.20	-0.61%	32.72	32.72	100
25 Apr 2024	32.92	0.07	0.21%	32.41	32.92	400
24 Apr 2024	32.85	0.60	1.86%	32.30	32.85	800
23 Apr 2024	32.25	0.03	0.09%	32.25	32.65	500
22 Apr 2024	32.22	-1.18	-3.53%	32.22	33.20	2,700
19 Apr 2024	33.40	0.18	0.54%	32.44	34.00	800
18 Apr 2024	33.22	-0.73	-2.15%	33.22	34.19	4,500
17 Apr 2024	33.95	0.24	0.71%	33.53	33.95	400
16 Apr 2024	33.71	-0.07	-0.21%	33.70	34.03	600
15 Apr 2024	33.78	-0.03	-0.09%	33.52	33.94	2,800
12 Apr 2024	33.81	0.02	0.06%	33.47	34.05	1,100
11 Apr 2024	33.79	0.28	0.84%	33.00	33.99	3,700
10 Apr 2024	33.51	0.61	1.85%	32.37	33.51	5,100
09 Apr 2024	32.90	0.20	0.61%	32.70	32.90	1,400
08 Apr 2024	32.70	0.69	2.16%	32.59	32.70	200
05 Apr 2024	32.01	0.00	0.00%	32.01	32.84	5,300
04 Apr 2024	32.01	-0.82	-2.50%	32.01	33.05	5,800
03 Apr 2024	32.83	-0.55	-1.65%	32.30	33.39	17,300
02 Apr 2024	33.38	0.09	0.27%	33.07	33.38	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.69	33.90	32.41	32.96	1,150	0.51	1.56%
1 Month	32.99	34.19	32.01	32.92	2,121	0.21	0.64%
3 Months	34.23	35.00	31.30	32.81	2,686	-1.03	-3.01%
6 Months	29.96	38.97	29.51	33.31	2,815	3.24	10.81%
1 Year	28.96	38.97	28.78	32.32	2,477	4.24	14.64%
3 Years	29.49	38.97	27.16	31.23	2,284	3.71	12.58%
5 Years	23.12	38.97	21.01	28.89	2,915	10.08	43.60%