We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fdo Invest Imobiliario TORRE Norte | BOV:TRNT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.98 | -4.33% | 110.00 | 110.03 | 114.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.00 | 110.00 | 110.00 | 20 | 20:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 114.98 | 4.97 | 4.52% | 110.00 | 114.98 | 1,018 |
| 26 Jun 2024 | 110.01 | -1.98 | -1.77% | 110.01 | 111.00 | 4 |
| 25 Jun 2024 | 111.99 | 2.99 | 2.74% | 111.99 | 111.99 | 1 |
| 24 Jun 2024 | 109.00 | -3.01 | -2.69% | 107.02 | 114.98 | 583 |
| 21 Jun 2024 | 112.01 | -2.99 | -2.60% | 112.00 | 115.20 | 30 |
| 20 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 19 Jun 2024 | 115.00 | -0.99 | -0.85% | 115.00 | 115.00 | 1 |
| 18 Jun 2024 | 115.99 | 3.99 | 3.56% | 106.74 | 115.99 | 347 |
| 17 Jun 2024 | 112.00 | -0.75 | -0.67% | 108.30 | 112.49 | 31 |
| 14 Jun 2024 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 0 |
| 13 Jun 2024 | 112.75 | 2.09 | 1.89% | 109.90 | 112.75 | 3 |
| 12 Jun 2024 | 110.66 | -0.84 | -0.75% | 110.66 | 111.46 | 23 |
| 11 Jun 2024 | 111.50 | -2.95 | -2.58% | 111.50 | 111.50 | 1 |
| 10 Jun 2024 | 114.45 | -0.19 | -0.17% | 114.10 | 114.70 | 35 |
| 07 Jun 2024 | 114.64 | -3.35 | -2.84% | 112.26 | 115.01 | 95 |
| 06 Jun 2024 | 117.99 | 0.00 | 0.00% | 112.25 | 117.99 | 612 |
| 05 Jun 2024 | 117.99 | -1.52 | -1.27% | 117.99 | 117.99 | 540 |
| 04 Jun 2024 | 119.51 | 0.00 | 0.00% | 119.51 | 119.51 | 0 |
| 03 Jun 2024 | 119.51 | 0.00 | 0.00% | 119.51 | 119.51 | 0 |
| 31 May 2024 | 119.51 | -2.38 | -1.95% | 119.51 | 119.51 | 4 |
| 29 May 2024 | 121.89 | 0.89 | 0.74% | 121.89 | 121.89 | 2 |
| 28 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
