We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TRISG520 Ex:5 19/07/2024 | BOV:TRISG520 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -26.67% | 0.11 | 0.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 1,100 | 23:45:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.11 | -0.04 | -26.67% | 0.11 | 0.11 | 1,100 |
| 28 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 27 Jun 2024 | 0.15 | 0.07 | 87.50% | 0.15 | 0.15 | 700 |
| 26 Jun 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 300 |
| 25 Jun 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.11 | 2,900 |
| 24 Jun 2024 | 0.12 | 0.08 | 200.00% | 0.12 | 0.12 | 3,200 |
| 21 Jun 2024 | 0.04 | -0.06 | -60.00% | 0.04 | 0.04 | 600 |
| 20 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 200 |
| 19 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.08 | 0.10 | 1,600 |
| 18 Jun 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 200 |
| 17 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 14 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 13 Jun 2024 | 0.10 | -0.06 | -37.50% | 0.10 | 0.10 | 2,000 |
| 12 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 11 Jun 2024 | 0.16 | -0.17 | -51.52% | 0.16 | 0.16 | 4,500 |
| 10 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 07 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 06 Jun 2024 | 0.33 | 0.08 | 32.00% | 0.33 | 0.33 | 200 |
| 05 Jun 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 4,000 |
| 04 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
