We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trisul Sa | BOV:TRIS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.08% | 4.69 | 4.65 | 4.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.74 | 4.54 | 4.55 | 579,900 | 00:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.69 | 0.14 | 3.08% | 4.54 | 4.74 | 579,900 |
| 25 Apr 2024 | 4.55 | -0.11 | -2.36% | 4.40 | 4.56 | 398,500 |
| 24 Apr 2024 | 4.66 | -0.05 | -1.06% | 4.59 | 4.70 | 251,900 |
| 23 Apr 2024 | 4.71 | 0.11 | 2.39% | 4.52 | 4.74 | 382,300 |
| 22 Apr 2024 | 4.60 | 0.02 | 0.44% | 4.54 | 4.74 | 502,300 |
| 19 Apr 2024 | 4.58 | -0.04 | -0.87% | 4.54 | 4.78 | 569,700 |
| 18 Apr 2024 | 4.62 | 0.01 | 0.22% | 4.54 | 4.70 | 390,700 |
| 17 Apr 2024 | 4.61 | -0.03 | -0.65% | 4.53 | 4.80 | 760,500 |
| 16 Apr 2024 | 4.64 | 0.11 | 2.43% | 4.29 | 4.68 | 1,013,400 |
| 15 Apr 2024 | 4.53 | -0.37 | -7.55% | 4.52 | 4.94 | 1,569,200 |
| 12 Apr 2024 | 4.90 | -0.31 | -5.95% | 4.80 | 5.19 | 712,000 |
| 11 Apr 2024 | 5.21 | -0.17 | -3.16% | 5.19 | 5.41 | 410,400 |
| 10 Apr 2024 | 5.38 | -0.18 | -3.24% | 5.37 | 5.56 | 409,600 |
| 09 Apr 2024 | 5.56 | 0.08 | 1.46% | 5.46 | 5.61 | 601,900 |
| 08 Apr 2024 | 5.48 | 0.19 | 3.59% | 5.26 | 5.54 | 438,500 |
| 05 Apr 2024 | 5.29 | -0.05 | -0.94% | 5.29 | 5.37 | 296,900 |
| 04 Apr 2024 | 5.34 | -0.01 | -0.19% | 5.32 | 5.50 | 542,200 |
| 03 Apr 2024 | 5.35 | -0.20 | -3.60% | 5.31 | 5.52 | 401,500 |
| 02 Apr 2024 | 5.55 | -0.09 | -1.60% | 5.42 | 5.67 | 744,100 |
| 01 Apr 2024 | 5.64 | -0.06 | -1.05% | 5.61 | 5.74 | 414,700 |
| 28 Mar 2024 | 5.70 | -0.03 | -0.52% | 5.65 | 5.77 | 378,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.66 | 4.78 | 4.40 | 4.61 | 420,940 | 0.03 | 0.64% |
| 1 Month | 5.65 | 5.74 | 4.29 | 4.95 | 568,963 | -0.96 | -16.99% |
| 3 Months | 4.70 | 5.93 | 4.25 | 5.00 | 568,491 | -0.01 | -0.21% |
| 6 Months | 4.50 | 5.95 | 4.25 | 5.18 | 696,535 | 0.19 | 4.22% |
| 1 Year | 3.25 | 7.00 | 3.23 | 5.34 | 890,193 | 1.44 | 44.31% |
| 3 Years | 9.86 | 10.99 | 2.85 | 5.53 | 1,167,083 | -5.17 | -52.43% |
| 5 Years | 4.83 | 17.42 | 2.85 | 8.19 | 1,336,260 | -0.14 | -2.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
