We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trisul Sa | BOV:TRIS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.64 | -0.03 | -0.45% | 6.60 | 6.75 | 377,100 |
| 18 Mar 2025 | 6.67 | 0.09 | 1.37% | 6.53 | 6.67 | 804,300 |
| 17 Mar 2025 | 6.58 | 0.15 | 2.33% | 6.31 | 6.58 | 942,900 |
| 14 Mar 2025 | 6.43 | 0.29 | 4.72% | 6.10 | 6.51 | 1,020,000 |
| 13 Mar 2025 | 6.14 | 0.10 | 1.66% | 5.97 | 6.14 | 517,800 |
| 12 Mar 2025 | 6.04 | 0.14 | 2.37% | 5.90 | 6.11 | 380,500 |
| 11 Mar 2025 | 5.90 | 0.04 | 0.68% | 5.87 | 5.96 | 192,000 |
| 10 Mar 2025 | 5.86 | -0.11 | -1.84% | 5.86 | 6.00 | 430,100 |
| 07 Mar 2025 | 5.97 | 0.20 | 3.47% | 5.70 | 5.97 | 348,200 |
| 06 Mar 2025 | 5.77 | 0.19 | 3.41% | 5.53 | 5.83 | 478,800 |
| 05 Mar 2025 | 5.58 | 0.00 | 0.00% | 5.53 | 5.79 | 288,100 |
| 28 Feb 2025 | 5.58 | -0.10 | -1.76% | 5.55 | 5.74 | 437,900 |
| 27 Feb 2025 | 5.68 | 0.01 | 0.18% | 5.60 | 5.72 | 366,200 |
| 26 Feb 2025 | 5.67 | -0.12 | -2.07% | 5.66 | 5.80 | 901,400 |
| 25 Feb 2025 | 5.79 | 0.07 | 1.22% | 5.67 | 5.80 | 308,700 |
| 24 Feb 2025 | 5.72 | -0.13 | -2.22% | 5.65 | 5.90 | 532,000 |
| 21 Feb 2025 | 5.85 | 0.09 | 1.56% | 5.66 | 5.85 | 450,600 |
| 20 Feb 2025 | 5.76 | -0.01 | -0.17% | 5.65 | 5.81 | 525,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.75 | 5.97 | 6.50 | 732,420 | 0.54 | 8.85% |
| 1 Month | 5.70 | 6.75 | 5.53 | 6.06 | 516,806 | 0.94 | 16.49% |
| 3 Months | 4.33 | 6.75 | 4.15 | 5.27 | 551,327 | 2.31 | 53.35% |
| 6 Months | 5.09 | 6.75 | 4.15 | 5.18 | 570,035 | 1.55 | 30.45% |
| 1 Year | 5.57 | 6.75 | 4.15 | 5.05 | 531,072 | 1.07 | 19.21% |
| 3 Years | 4.49 | 7.00 | 2.85 | 4.65 | 875,908 | 2.15 | 47.88% |
| 5 Years | 8.52 | 14.85 | 2.85 | 7.23 | 1,205,522 | -1.88 | -22.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
