We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trisul Sa | BOV:TRIS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.12% | 5.31 | 5.26 | 5.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.42 | 5.27 | 5.39 | 666,100 | 03:18:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.31 | -0.06 | -1.12% | 5.27 | 5.42 | 666,100 |
| 30 Jan 2025 | 5.37 | 0.06 | 1.13% | 5.29 | 5.42 | 1,042,100 |
| 29 Jan 2025 | 5.31 | 0.01 | 0.19% | 5.26 | 5.34 | 326,400 |
| 28 Jan 2025 | 5.30 | -0.04 | -0.75% | 5.28 | 5.38 | 401,400 |
| 27 Jan 2025 | 5.34 | 0.18 | 3.49% | 5.14 | 5.37 | 1,639,800 |
| 24 Jan 2025 | 5.16 | 0.10 | 1.98% | 5.07 | 5.18 | 351,300 |
| 23 Jan 2025 | 5.06 | -0.09 | -1.75% | 5.05 | 5.17 | 504,400 |
| 22 Jan 2025 | 5.15 | 0.05 | 0.98% | 5.00 | 5.15 | 985,600 |
| 21 Jan 2025 | 5.10 | 0.11 | 2.20% | 5.04 | 5.26 | 884,900 |
| 20 Jan 2025 | 4.99 | 0.11 | 2.25% | 4.80 | 5.04 | 589,400 |
| 17 Jan 2025 | 4.88 | 0.11 | 2.31% | 4.75 | 4.88 | 342,700 |
| 16 Jan 2025 | 4.77 | -0.09 | -1.85% | 4.77 | 4.90 | 425,800 |
| 15 Jan 2025 | 4.86 | 0.30 | 6.58% | 4.51 | 4.86 | 607,200 |
| 14 Jan 2025 | 4.56 | 0.17 | 3.87% | 4.36 | 4.56 | 556,500 |
| 13 Jan 2025 | 4.39 | 0.07 | 1.62% | 4.31 | 4.45 | 377,300 |
| 10 Jan 2025 | 4.32 | -0.10 | -2.26% | 4.31 | 4.42 | 314,700 |
| 09 Jan 2025 | 4.42 | 0.07 | 1.61% | 4.30 | 4.45 | 364,400 |
| 08 Jan 2025 | 4.35 | -0.16 | -3.55% | 4.35 | 4.47 | 561,700 |
| 07 Jan 2025 | 4.51 | 0.07 | 1.58% | 4.38 | 4.51 | 546,000 |
| 06 Jan 2025 | 4.44 | 0.22 | 5.21% | 4.26 | 4.44 | 593,900 |
| 03 Jan 2025 | 4.22 | -0.11 | -2.54% | 4.15 | 4.31 | 2,992,800 |
| 02 Jan 2025 | 4.33 | -0.08 | -1.81% | 4.29 | 4.41 | 480,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.09 | 5.42 | 5.07 | 5.32 | 752,200 | 0.22 | 4.32% |
| 1 Month | 4.27 | 5.42 | 4.15 | 4.77 | 706,458 | 1.04 | 24.36% |
| 3 Months | 5.50 | 5.73 | 4.15 | 4.93 | 625,581 | -0.19 | -3.45% |
| 6 Months | 4.75 | 5.73 | 4.15 | 4.96 | 558,641 | 0.56 | 11.79% |
| 1 Year | 4.64 | 5.93 | 4.15 | 4.94 | 544,386 | 0.67 | 14.44% |
| 3 Years | 6.15 | 7.00 | 2.85 | 4.66 | 928,907 | -0.84 | -13.66% |
| 5 Years | 16.17 | 17.42 | 2.85 | 7.51 | 1,255,773 | -10.86 | -67.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
