We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trisul Sa | BOV:TRIS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.26% | 5.50 | 5.43 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.65 | 5.33 | 5.51 | 1,020,600 | 21:06:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 5.57 | 0.03 | 0.54% | 5.36 | 5.60 | 809,200 |
| 05 Nov 2024 | 5.54 | 0.08 | 1.47% | 5.36 | 5.57 | 537,200 |
| 04 Nov 2024 | 5.46 | 0.27 | 5.20% | 5.19 | 5.46 | 468,900 |
| 01 Nov 2024 | 5.19 | -0.09 | -1.70% | 5.17 | 5.34 | 310,800 |
| 31 Oct 2024 | 5.28 | -0.07 | -1.31% | 5.28 | 5.47 | 418,700 |
| 30 Oct 2024 | 5.35 | 0.04 | 0.75% | 5.35 | 5.48 | 415,900 |
| 29 Oct 2024 | 5.31 | -0.08 | -1.48% | 5.31 | 5.46 | 476,800 |
| 28 Oct 2024 | 5.39 | 0.12 | 2.28% | 5.23 | 5.46 | 664,400 |
| 25 Oct 2024 | 5.27 | 0.01 | 0.19% | 5.21 | 5.31 | 636,400 |
| 24 Oct 2024 | 5.26 | 0.09 | 1.74% | 5.11 | 5.31 | 663,700 |
| 23 Oct 2024 | 5.17 | -0.06 | -1.15% | 5.17 | 5.24 | 262,400 |
| 22 Oct 2024 | 5.23 | 0.05 | 0.97% | 5.17 | 5.32 | 539,400 |
| 21 Oct 2024 | 5.18 | -0.10 | -1.89% | 5.18 | 5.29 | 543,400 |
| 18 Oct 2024 | 5.28 | 0.02 | 0.38% | 5.16 | 5.30 | 532,000 |
| 17 Oct 2024 | 5.26 | 0.03 | 0.57% | 5.18 | 5.31 | 727,700 |
| 16 Oct 2024 | 5.23 | 0.19 | 3.77% | 5.06 | 5.30 | 1,076,000 |
| 15 Oct 2024 | 5.04 | 0.02 | 0.40% | 5.02 | 5.14 | 603,400 |
| 14 Oct 2024 | 5.02 | 0.09 | 1.83% | 4.90 | 5.11 | 404,500 |
| 11 Oct 2024 | 4.93 | 0.02 | 0.41% | 4.85 | 4.97 | 214,100 |
| 10 Oct 2024 | 4.91 | 0.08 | 1.66% | 4.84 | 4.92 | 378,200 |
| 09 Oct 2024 | 4.83 | -0.08 | -1.63% | 4.81 | 4.91 | 336,300 |
| 08 Oct 2024 | 4.91 | 0.00 | 0.00% | 4.83 | 4.97 | 764,000 |
| 07 Oct 2024 | 4.91 | -0.03 | -0.61% | 4.90 | 5.01 | 790,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.65 | 5.17 | 5.45 | 508,960 | 0.15 | 2.80% |
| 1 Month | 4.86 | 5.65 | 4.84 | 5.27 | 534,155 | 0.64 | 13.17% |
| 3 Months | 4.72 | 5.65 | 4.55 | 5.00 | 506,797 | 0.78 | 16.53% |
| 6 Months | 4.66 | 5.65 | 4.46 | 4.92 | 499,662 | 0.84 | 18.03% |
| 1 Year | 4.77 | 5.95 | 4.25 | 5.08 | 580,834 | 0.73 | 15.30% |
| 3 Years | 6.31 | 7.04 | 2.85 | 4.78 | 1,007,618 | -0.81 | -12.84% |
| 5 Years | 12.36 | 17.42 | 2.85 | 7.98 | 1,300,675 | -6.86 | -55.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
