We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trisul Sa | BOV:TRIS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.22% | 4.49 | 4.45 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.46 | 4.55 | 357,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.49 | 0.01 | 0.22% | 4.46 | 4.60 | 357,000 |
| 19 Dec 2024 | 4.48 | 0.04 | 0.90% | 4.40 | 4.52 | 1,209,100 |
| 18 Dec 2024 | 4.44 | -0.24 | -5.13% | 4.44 | 4.69 | 978,900 |
| 17 Dec 2024 | 4.68 | -0.05 | -1.06% | 4.66 | 4.77 | 290,100 |
| 16 Dec 2024 | 4.73 | -0.14 | -2.87% | 4.73 | 4.87 | 589,600 |
| 13 Dec 2024 | 4.87 | -0.03 | -0.61% | 4.83 | 4.94 | 423,100 |
| 12 Dec 2024 | 4.90 | -0.18 | -3.54% | 4.85 | 5.08 | 910,100 |
| 11 Dec 2024 | 5.08 | 0.08 | 1.60% | 4.97 | 5.11 | 782,200 |
| 10 Dec 2024 | 5.00 | 0.05 | 1.01% | 4.94 | 5.04 | 499,200 |
| 09 Dec 2024 | 4.95 | -0.07 | -1.39% | 4.90 | 5.05 | 610,400 |
| 06 Dec 2024 | 5.02 | -0.10 | -1.95% | 4.94 | 5.16 | 810,000 |
| 05 Dec 2024 | 5.12 | 0.07 | 1.39% | 5.05 | 5.18 | 465,300 |
| 04 Dec 2024 | 5.05 | -0.05 | -0.98% | 5.04 | 5.12 | 376,900 |
| 03 Dec 2024 | 5.10 | -0.05 | -0.97% | 5.04 | 5.20 | 821,900 |
| 02 Dec 2024 | 5.15 | -0.15 | -2.83% | 5.11 | 5.25 | 474,700 |
| 29 Nov 2024 | 5.30 | 0.08 | 1.53% | 5.05 | 5.30 | 818,100 |
| 28 Nov 2024 | 5.22 | -0.26 | -4.74% | 5.19 | 5.48 | 905,600 |
| 27 Nov 2024 | 5.48 | -0.18 | -3.18% | 5.41 | 5.70 | 643,400 |
| 26 Nov 2024 | 5.66 | 0.14 | 2.54% | 5.48 | 5.73 | 342,800 |
| 25 Nov 2024 | 5.52 | 0.00 | 0.00% | 5.44 | 5.53 | 284,400 |
| 22 Nov 2024 | 5.52 | 0.00 | 0.00% | 5.42 | 5.59 | 626,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.94 | 4.40 | 4.57 | 698,160 | -0.39 | -7.99% |
| 1 Month | 5.53 | 5.73 | 4.40 | 5.01 | 643,110 | -1.04 | -18.81% |
| 3 Months | 4.85 | 5.73 | 4.40 | 5.17 | 573,103 | -0.36 | -7.42% |
| 6 Months | 4.71 | 5.73 | 4.40 | 5.02 | 529,802 | -0.22 | -4.67% |
| 1 Year | 5.38 | 5.93 | 4.25 | 5.02 | 551,102 | -0.89 | -16.54% |
| 3 Years | 5.69 | 7.00 | 2.85 | 4.71 | 959,038 | -1.20 | -21.09% |
| 5 Years | 14.56 | 17.42 | 2.85 | 7.79 | 1,279,296 | -10.07 | -69.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
