Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11T)
Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11T) Historical

TRIG11T Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest

37.76

0.00 (0.00%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest	BOV:TRIG11T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.76

High Price	Low Price	Open Price	Traded	Last Trade
			10,017	10:59:45

Fama Fix Trigger Fundo A... (TRIG11T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	38.56	0.00	0.00%	38.56	38.56	0
18 Mar 2025	38.56	0.00	0.00%	38.56	38.56	0
17 Mar 2025	38.56	0.00	0.00%	38.56	38.56	0
14 Mar 2025	38.56	0.00	0.00%	38.56	38.56	0
13 Mar 2025	38.56	0.00	0.00%	38.56	38.56	0
12 Mar 2025	38.56	0.00	0.00%	38.56	38.56	0
11 Mar 2025	38.56	0.00	0.00%	38.56	38.56	0
10 Mar 2025	38.56	0.00	0.00%	38.56	38.56	0
07 Mar 2025	38.56	0.00	0.00%	38.56	38.56	0
06 Mar 2025	38.56	0.00	0.00%	38.56	38.56	0
05 Mar 2025	38.56	0.00	0.00%	38.56	38.56	0
28 Feb 2025	38.56	0.00	0.00%	38.56	38.56	0
27 Feb 2025	38.56	0.00	0.00%	38.56	38.56	0
26 Feb 2025	38.56	0.00	0.00%	38.56	38.56	0
25 Feb 2025	38.56	0.00	0.00%	38.56	38.56	0
24 Feb 2025	38.56	0.00	0.00%	38.56	38.56	0
21 Feb 2025	38.56	0.00	0.00%	38.56	38.56	0
20 Feb 2025	38.56	0.00	0.00%	38.56	38.56	0

Download more Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest Historical Data

Fama Fix Trigger Fundo A...

Ord Mountain Resources

Dragon Mountain Gold

CoinShares Physical Bitc...

Alkaline Water (PK)

Franklin Resources

Ascendis Pharma A/S

Interpace Biosciences (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions