We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest | BOV:TRIG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.52% | 32.72 | 32.60 | 34.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.20 | 32.62 | 33.15 | 8,537 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 32.72 | -0.17 | -0.52% | 32.62 | 33.20 | 8,537 |
| 02 Jan 2025 | 32.89 | -0.17 | -0.51% | 32.60 | 33.06 | 17,439 |
| 30 Dec 2024 | 33.06 | -0.15 | -0.45% | 33.05 | 33.44 | 231 |
| 27 Dec 2024 | 33.21 | -0.01 | -0.03% | 33.05 | 33.24 | 2,807 |
| 26 Dec 2024 | 33.22 | -0.16 | -0.48% | 33.08 | 33.32 | 1,349 |
| 23 Dec 2024 | 33.38 | -0.69 | -2.03% | 33.29 | 34.35 | 16,283 |
| 20 Dec 2024 | 34.07 | 0.76 | 2.28% | 32.55 | 34.31 | 28,149 |
| 19 Dec 2024 | 33.31 | 0.58 | 1.77% | 32.74 | 33.39 | 51,950 |
| 18 Dec 2024 | 32.73 | -1.51 | -4.41% | 32.63 | 34.60 | 5,901 |
| 17 Dec 2024 | 34.24 | -0.02 | -0.06% | 33.99 | 34.54 | 6,004 |
| 16 Dec 2024 | 34.26 | -0.62 | -1.78% | 34.26 | 34.89 | 668 |
| 13 Dec 2024 | 34.88 | -0.16 | -0.46% | 34.88 | 35.35 | 221 |
| 12 Dec 2024 | 35.04 | -1.11 | -3.07% | 35.00 | 35.98 | 1,697 |
| 11 Dec 2024 | 36.15 | 0.43 | 1.20% | 35.70 | 36.98 | 1,618 |
| 10 Dec 2024 | 35.72 | 0.98 | 2.82% | 34.85 | 35.72 | 2,663 |
| 09 Dec 2024 | 34.74 | -0.39 | -1.11% | 34.74 | 35.41 | 2,411 |
| 06 Dec 2024 | 35.13 | -0.82 | -2.28% | 35.01 | 36.13 | 2,515 |
| 05 Dec 2024 | 35.95 | 0.64 | 1.81% | 35.55 | 36.28 | 17,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
