Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | BOV:TRBL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.52% | 64.70 | 64.60 | 64.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.59 | 63.69 | 66.57 | 11,428 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 64.70 | -0.99 | -1.51% | 63.69 | 66.59 | 11,338 |
| 26 Mar 2025 | 65.69 | -0.36 | -0.55% | 64.54 | 66.29 | 6,484 |
| 25 Mar 2025 | 66.05 | -0.59 | -0.89% | 65.01 | 67.79 | 7,992 |
| 24 Mar 2025 | 66.64 | -0.96 | -1.42% | 66.26 | 68.55 | 6,387 |
| 21 Mar 2025 | 67.60 | -0.98 | -1.43% | 66.50 | 69.49 | 7,981 |
| 20 Mar 2025 | 68.58 | 3.94 | 6.10% | 64.53 | 69.69 | 13,417 |
| 19 Mar 2025 | 64.64 | 2.03 | 3.24% | 63.01 | 64.64 | 8,864 |
| 18 Mar 2025 | 62.61 | -0.25 | -0.40% | 62.46 | 63.27 | 9,133 |
| 17 Mar 2025 | 62.86 | -0.20 | -0.32% | 62.50 | 63.31 | 7,018 |
| 14 Mar 2025 | 63.06 | 0.11 | 0.17% | 62.50 | 63.58 | 5,543 |
| 13 Mar 2025 | 62.95 | 0.34 | 0.54% | 62.17 | 63.33 | 4,260 |
| 12 Mar 2025 | 62.61 | -0.71 | -1.12% | 62.25 | 63.87 | 7,509 |
| 11 Mar 2025 | 63.32 | -0.68 | -1.06% | 62.73 | 63.86 | 3,786 |
| 10 Mar 2025 | 64.00 | 0.86 | 1.36% | 62.67 | 64.71 | 6,087 |
| 07 Mar 2025 | 63.14 | 1.44 | 2.33% | 61.72 | 63.49 | 6,085 |
| 06 Mar 2025 | 61.70 | -0.50 | -0.80% | 61.40 | 63.20 | 8,449 |
| 05 Mar 2025 | 62.20 | 0.20 | 0.32% | 61.10 | 63.30 | 5,918 |
| 28 Feb 2025 | 62.00 | 1.60 | 2.65% | 60.02 | 63.29 | 9,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
