Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TC S.A. | BOV:TRAD3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -4.30% | 7.57 | 7.20 | 7.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.81 | 7.50 | 8.42 | 3,579 | 04:14:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.57 | -0.35 | -4.42% | 7.50 | 8.81 | 3,579 |
| 21 Nov 2024 | 7.92 | 0.43 | 5.74% | 7.13 | 8.20 | 1,772 |
| 19 Nov 2024 | 7.49 | -0.49 | -6.14% | 7.31 | 8.20 | 2,743 |
| 18 Nov 2024 | 7.98 | 0.67 | 9.17% | 7.44 | 8.46 | 3,958 |
| 14 Nov 2024 | 7.31 | -0.09 | -1.22% | 6.20 | 7.60 | 4,575 |
| 13 Nov 2024 | 7.40 | 0.31 | 4.37% | 6.62 | 7.40 | 1,438 |
| 12 Nov 2024 | 7.09 | -0.21 | -2.88% | 7.01 | 7.28 | 1,472 |
| 11 Nov 2024 | 7.30 | -0.10 | -1.35% | 7.00 | 7.54 | 2,547 |
| 08 Nov 2024 | 7.40 | 0.78 | 11.78% | 6.45 | 7.43 | 3,320 |
| 07 Nov 2024 | 6.62 | 0.62 | 10.33% | 5.92 | 6.75 | 1,641 |
| 06 Nov 2024 | 6.00 | 0.45 | 8.11% | 5.51 | 6.22 | 1,344 |
| 05 Nov 2024 | 5.55 | 0.46 | 9.04% | 4.97 | 5.73 | 1,219 |
| 04 Nov 2024 | 5.09 | -0.17 | -3.23% | 5.06 | 5.20 | 781 |
| 01 Nov 2024 | 5.26 | -0.25 | -4.54% | 5.24 | 5.55 | 804 |
| 31 Oct 2024 | 5.51 | -0.08 | -1.43% | 5.51 | 5.69 | 932 |
| 30 Oct 2024 | 5.59 | 0.02 | 0.36% | 5.51 | 5.74 | 546 |
| 29 Oct 2024 | 5.57 | 0.07 | 1.27% | 5.43 | 5.72 | 928 |
| 28 Oct 2024 | 5.50 | -0.25 | -4.35% | 5.50 | 5.81 | 1,160 |
| 25 Oct 2024 | 5.75 | 0.23 | 4.17% | 5.50 | 5.91 | 981 |
| 24 Oct 2024 | 5.52 | -0.38 | -6.44% | 5.45 | 5.82 | 1,669 |
| 23 Oct 2024 | 5.90 | -0.23 | -3.75% | 5.79 | 6.20 | 1,566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
