ADVFN

Data Download:

Name	Symbol	Market	Type
TC S.A.	BOV:TRAD3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-4.76%	0.60	0.59	0.71

High Price	Low Price	Open Price	Traded	Last Trade
0.65	0.60	0.64	1,000,334	23:45:02

TC ON (TRAD3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.60	-0.03	-4.76%	0.60	0.65	634
25 Jun 2024	0.63	0.04	6.78%	0.60	0.63	330
24 Jun 2024	0.59	-0.01	-1.67%	0.58	0.65	836
21 Jun 2024	0.60	-0.04	-6.25%	0.60	0.66	837
20 Jun 2024	0.64	0.02	3.23%	0.62	0.65	563
19 Jun 2024	0.62	-0.01	-1.59%	0.62	0.68	732
18 Jun 2024	0.63	-0.01	-1.56%	0.62	0.67	442
17 Jun 2024	0.64	-0.02	-3.03%	0.63	0.66	528
14 Jun 2024	0.66	0.02	3.13%	0.63	0.69	196
13 Jun 2024	0.64	-0.02	-3.03%	0.63	0.70	394
12 Jun 2024	0.66	-0.01	-1.49%	0.61	0.71	688
11 Jun 2024	0.67	0.07	11.67%	0.58	0.70	1,480
10 Jun 2024	0.60	-0.02	-3.23%	0.58	0.62	1,828
07 Jun 2024	0.62	0.00	0.00%	0.60	0.63	1,032
06 Jun 2024	0.62	-0.02	-3.13%	0.61	0.64	695
05 Jun 2024	0.64	0.01	1.59%	0.61	0.66	570
04 Jun 2024	0.63	0.00	0.00%	0.61	0.64	729
03 Jun 2024	0.63	-0.02	-3.08%	0.63	0.70	919
31 May 2024	0.65	-0.01	-1.52%	0.65	0.68	897
29 May 2024	0.66	-0.04	-5.71%	0.65	0.69	1,090
28 May 2024	0.70	-0.03	-4.11%	0.67	0.73	924
27 May 2024	0.73	0.01	1.39%	0.70	0.74	894