ADVFN

Data Download:

Name	Symbol	Market	Type
TC S.A.	BOV:TRAD3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-3.49%	4.98

High Price	Low Price	Open Price	Traded	Last Trade
5.16	4.98	5.10	24,426	23:55:59

TC ON (TRAD3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	4.98	-0.02	-0.40%	4.98	5.16	226
06 Feb 2025	5.00	-0.17	-3.29%	4.90	5.33	754
05 Feb 2025	5.17	-0.32	-5.83%	4.90	5.35	991
04 Feb 2025	5.49	-0.43	-7.26%	5.39	5.98	1,360
03 Feb 2025	5.92	-0.07	-1.17%	5.92	6.13	475
31 Jan 2025	5.99	0.03	0.50%	5.91	6.10	225
30 Jan 2025	5.96	0.14	2.41%	5.82	6.10	683
29 Jan 2025	5.82	-0.10	-1.69%	5.82	5.94	437
28 Jan 2025	5.92	-0.06	-1.00%	5.82	6.06	234
27 Jan 2025	5.98	-0.07	-1.16%	5.97	6.23	600
24 Jan 2025	6.05	-0.05	-0.82%	6.05	6.27	281
23 Jan 2025	6.10	0.05	0.83%	5.99	6.15	585
22 Jan 2025	6.05	0.00	0.00%	6.05	6.05	0
21 Jan 2025	6.05	-0.10	-1.63%	6.00	6.24	345
20 Jan 2025	6.15	-0.07	-1.13%	6.02	6.28	667
17 Jan 2025	6.22	-0.14	-2.20%	6.22	6.53	439
16 Jan 2025	6.36	-0.13	-2.00%	6.36	6.58	393
15 Jan 2025	6.49	0.22	3.51%	6.28	6.59	570
14 Jan 2025	6.27	0.09	1.46%	6.15	6.41	396
13 Jan 2025	6.18	-0.19	-2.98%	6.18	6.61	490
10 Jan 2025	6.37	-0.12	-1.85%	6.26	6.61	338
09 Jan 2025	6.49	-0.08	-1.22%	6.26	6.70	678
08 Jan 2025	6.57	0.11	1.70%	6.29	6.74	498