We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TC S.A. | BOV:TRAD3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.86 | 0.81 | 0.82 | 436,200 | 01:37:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.82 | 0.00 | 0.00% | 0.81 | 0.86 | 436,200 |
| 02 May 2024 | 0.82 | -0.05 | -5.75% | 0.81 | 0.90 | 643,500 |
| 30 Apr 2024 | 0.87 | 0.03 | 3.57% | 0.81 | 0.87 | 525,500 |
| 29 Apr 2024 | 0.84 | 0.04 | 5.00% | 0.77 | 0.87 | 415,200 |
| 26 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.79 | 0.84 | 457,700 |
| 25 Apr 2024 | 0.80 | -0.03 | -3.61% | 0.78 | 0.89 | 363,000 |
| 24 Apr 2024 | 0.83 | 0.06 | 7.79% | 0.76 | 0.84 | 581,900 |
| 23 Apr 2024 | 0.77 | 0.00 | 0.00% | 0.74 | 0.77 | 291,100 |
| 22 Apr 2024 | 0.77 | 0.00 | 0.00% | 0.76 | 0.78 | 140,100 |
| 19 Apr 2024 | 0.77 | 0.00 | 0.00% | 0.76 | 0.80 | 167,200 |
| 18 Apr 2024 | 0.77 | 0.01 | 1.32% | 0.76 | 0.79 | 1,260,900 |
| 17 Apr 2024 | 0.76 | -0.01 | -1.30% | 0.75 | 0.79 | 322,300 |
| 16 Apr 2024 | 0.77 | -0.02 | -2.53% | 0.75 | 0.81 | 598,300 |
| 15 Apr 2024 | 0.79 | -0.05 | -5.95% | 0.77 | 0.85 | 572,700 |
| 12 Apr 2024 | 0.84 | -0.05 | -5.62% | 0.82 | 0.91 | 997,600 |
| 11 Apr 2024 | 0.89 | -0.04 | -4.30% | 0.88 | 0.96 | 725,000 |
| 10 Apr 2024 | 0.93 | -0.06 | -6.06% | 0.92 | 1.05 | 1,484,900 |
| 09 Apr 2024 | 0.99 | 0.07 | 7.61% | 0.91 | 1.04 | 4,163,100 |
| 08 Apr 2024 | 0.92 | 0.06 | 6.98% | 0.84 | 0.93 | 644,300 |
| 05 Apr 2024 | 0.86 | -0.05 | -5.49% | 0.85 | 0.95 | 922,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.90 | 0.77 | 0.8324516 | 510,475 | 0.02 | 2.50% |
| 1 Month | 0.92 | 1.05 | 0.74 | 0.8794162 | 804,026 | -0.10 | -10.87% |
| 3 Months | 0.68 | 1.05 | 0.66 | 0.8593234 | 882,248 | 0.14 | 20.59% |
| 6 Months | 1.01 | 1.08 | 0.62 | 0.8537196 | 839,546 | -0.19 | -18.81% |
| 1 Year | 0.94 | 2.23 | 0.62 | 1.33 | 1,727,768 | -0.12 | -12.77% |
| 3 Years | 11.00 | 14.15 | 0.62 | 4.03 | 1,963,904 | -10.18 | -92.55% |
| 5 Years | 11.00 | 14.15 | 0.62 | 4.03 | 1,963,904 | -10.18 | -92.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
