We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tapestry Inc | BOV:TPRY34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.12% | 403.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 403.30 | 403.30 | 403.30 | 140 | 19:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 403.30 | -0.50 | -0.12% | 403.30 | 403.30 | 140 |
| 13 Mar 2025 | 403.80 | -12.70 | -3.05% | 403.80 | 407.40 | 111 |
| 12 Mar 2025 | 416.50 | -1.50 | -0.36% | 416.50 | 416.50 | 100 |
| 11 Mar 2025 | 418.00 | 7.00 | 1.70% | 418.00 | 418.20 | 113 |
| 10 Mar 2025 | 411.00 | -15.60 | -3.66% | 411.00 | 411.00 | 110 |
| 07 Mar 2025 | 426.60 | -37.76 | -8.13% | 426.60 | 428.57 | 106 |
| 06 Mar 2025 | 464.36 | -34.36 | -6.89% | 462.55 | 497.35 | 59 |
| 05 Mar 2025 | 498.72 | 0.00 | 0.00% | 498.72 | 498.72 | 0 |
| 28 Feb 2025 | 498.72 | 0.00 | 0.00% | 498.72 | 498.72 | 0 |
| 27 Feb 2025 | 498.72 | -5.28 | -1.05% | 498.72 | 500.00 | 14 |
| 26 Feb 2025 | 504.00 | 30.60 | 6.46% | 503.00 | 504.00 | 40 |
| 25 Feb 2025 | 473.40 | -12.10 | -2.49% | 473.40 | 473.40 | 60 |
| 24 Feb 2025 | 485.50 | -9.97 | -2.01% | 485.50 | 485.50 | 90 |
| 21 Feb 2025 | 495.47 | 5.49 | 1.12% | 495.47 | 495.47 | 60 |
| 20 Feb 2025 | 489.98 | -19.00 | -3.73% | 489.98 | 493.20 | 32 |
| 19 Feb 2025 | 508.98 | -3.02 | -0.59% | 502.79 | 508.98 | 122 |
| 18 Feb 2025 | 512.00 | 8.90 | 1.77% | 512.00 | 512.00 | 260 |
| 17 Feb 2025 | 503.10 | 0.00 | 0.00% | 503.10 | 503.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
