We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tpi Triunfo Participacoes Invests Sa | BOV:TPIS3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.82% | 3.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.74 | 3.65 | 3.68 | 44,735 | 02:40:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.74 | 335 |
| 20 Jun 2024 | 3.65 | -0.15 | -3.95% | 3.65 | 3.81 | 746 |
| 19 Jun 2024 | 3.80 | 0.01 | 0.26% | 3.79 | 3.90 | 420 |
| 18 Jun 2024 | 3.79 | 0.01 | 0.26% | 3.50 | 3.95 | 2,044 |
| 17 Jun 2024 | 3.78 | -0.12 | -3.08% | 3.72 | 3.89 | 1,157 |
| 14 Jun 2024 | 3.90 | -0.02 | -0.51% | 3.90 | 3.99 | 286 |
| 13 Jun 2024 | 3.92 | 0.01 | 0.26% | 3.92 | 4.03 | 268 |
| 12 Jun 2024 | 3.91 | -0.13 | -3.22% | 3.91 | 4.20 | 594 |
| 11 Jun 2024 | 4.04 | -0.05 | -1.22% | 3.96 | 4.10 | 810 |
| 10 Jun 2024 | 4.09 | -0.07 | -1.68% | 4.09 | 4.21 | 431 |
| 07 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.25 | 262 |
| 06 Jun 2024 | 4.16 | -0.05 | -1.19% | 4.16 | 4.29 | 467 |
| 05 Jun 2024 | 4.21 | 0.01 | 0.24% | 4.20 | 4.26 | 456 |
| 04 Jun 2024 | 4.20 | -0.02 | -0.47% | 4.15 | 4.30 | 604 |
| 03 Jun 2024 | 4.22 | 0.05 | 1.20% | 4.13 | 4.30 | 840 |
| 31 May 2024 | 4.17 | -0.01 | -0.24% | 4.04 | 4.23 | 1,403 |
| 29 May 2024 | 4.18 | -0.03 | -0.71% | 4.17 | 4.36 | 645 |
| 28 May 2024 | 4.21 | -0.16 | -3.66% | 4.21 | 4.45 | 817 |
| 27 May 2024 | 4.37 | 0.19 | 4.55% | 4.10 | 4.42 | 5,341 |
| 24 May 2024 | 4.18 | 0.00 | 0.00% | 4.14 | 4.22 | 1,921 |
| 23 May 2024 | 4.18 | 0.04 | 0.97% | 4.13 | 4.22 | 907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
