We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TOTSH295 Ex:29,5 16/08/2024 | BOV:TOTSH295 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 14.29% | 0.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.32 | 0.32 | 3,200 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.40 | 0.05 | 14.29% | 0.32 | 0.40 | 3,200 |
| 25 Jul 2024 | 0.35 | -0.26 | -42.62% | 0.35 | 0.35 | 200 |
| 24 Jul 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 23 Jul 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 22 Jul 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 19 Jul 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 100 |
| 18 Jul 2024 | 0.60 | -0.24 | -28.57% | 0.57 | 0.60 | 700 |
| 17 Jul 2024 | 0.84 | 0.04 | 5.00% | 0.84 | 0.87 | 3,000 |
| 16 Jul 2024 | 0.80 | -0.37 | -31.62% | 0.75 | 1.01 | 16,500 |
| 15 Jul 2024 | 1.17 | 0.03 | 2.63% | 1.04 | 1.17 | 8,000 |
| 12 Jul 2024 | 1.14 | -0.32 | -21.92% | 1.08 | 1.25 | 7,500 |
| 11 Jul 2024 | 1.46 | -0.08 | -5.19% | 1.46 | 1.57 | 6,500 |
| 10 Jul 2024 | 1.54 | 0.24 | 18.46% | 1.35 | 1.54 | 3,700 |
| 09 Jul 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.32 | 2,800 |
| 08 Jul 2024 | 1.40 | -0.06 | -4.11% | 1.40 | 1.41 | 1,500 |
| 05 Jul 2024 | 1.46 | -0.02 | -1.35% | 1.43 | 1.68 | 16,200 |
| 04 Jul 2024 | 1.48 | 0.13 | 9.63% | 1.39 | 1.48 | 7,600 |
| 03 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 02 Jul 2024 | 1.35 | -0.94 | -41.05% | 1.35 | 1.46 | 2,800 |
| 01 Jul 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 28 Jun 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 27 Jun 2024 | 2.29 | 0.36 | 18.65% | 1.99 | 2.31 | 14,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
