Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
TOTSH290 Ex:29 16/08/2024 (TOTSH290)
TOTSH290 Ex:29 16/08/2024 (TOTSH290) Historical

TOTSH290 TOTSH290 Ex:29 16/08/2024

0.55

0.17 (44.74%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
TOTSH290 Ex:29 16/08/2024	BOV:TOTSH290	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	44.74%	0.55

High Price	Low Price	Open Price	Traded	Last Trade
0.55	0.34	0.34	500	20:54:54

TOTSH290 Ex:29 (TOTSH290) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.55	0.17	44.74%	0.34	0.55	500
25 Jul 2024	0.38	-0.49	-56.32%	0.37	0.38	2,700
24 Jul 2024	0.87	0.00	0.00%	0.87	0.87	0
23 Jul 2024	0.87	0.00	0.00%	0.87	0.87	0
22 Jul 2024	0.87	0.15	20.83%	0.80	0.87	3,300
19 Jul 2024	0.72	0.00	0.00%	0.72	0.72	0
18 Jul 2024	0.72	-0.34	-32.08%	0.72	0.78	9,000
17 Jul 2024	1.06	-0.28	-20.90%	1.01	1.17	7,300
16 Jul 2024	1.34	0.00	0.00%	1.34	1.34	0
15 Jul 2024	1.34	-0.17	-11.26%	1.34	1.34	700
12 Jul 2024	1.51	-0.17	-10.12%	1.51	1.51	300
11 Jul 2024	1.68	0.00	0.00%	1.68	1.68	0
10 Jul 2024	1.68	0.00	0.00%	1.68	1.68	0
09 Jul 2024	1.68	0.00	0.00%	1.68	1.68	0
08 Jul 2024	1.68	-0.17	-9.19%	1.43	1.68	8,500
05 Jul 2024	1.85	0.00	0.00%	1.85	1.85	0
04 Jul 2024	1.85	0.00	0.00%	1.85	1.85	0
03 Jul 2024	1.85	-0.07	-3.65%	1.85	1.95	5,300
02 Jul 2024	1.92	0.00	0.00%	1.92	1.92	0
01 Jul 2024	1.92	0.00	0.00%	1.92	1.92	0
28 Jun 2024	1.92	0.00	0.00%	1.92	1.92	0
27 Jun 2024	1.92	0.00	0.00%	1.92	1.92	0

Download more TOTSH290 Ex:29 16/08/2024 Historical Data

Jpmorgan Chase Financial...

Vontobel Financial Produ...

IT0005604373 20241202 18.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions