Totvs Sa Share Price History - Historical Data for TOTS3Q

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Totvs Sa (TOTS3Q)
Totvs Sa (TOTS3Q) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Totvs Sa	BOV:TOTS3Q	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	31.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
			9,984,300	11:00:14

TOTVS ON (TOTS3Q) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
27 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
24 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
23 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
22 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
21 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
20 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
17 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
16 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
15 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
14 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
13 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
10 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
09 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
08 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
07 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
06 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
03 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
02 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
30 Dec 2024	27.87	0.00	0.00%	27.87	27.87	0

Download more Totvs Sa Historical Data

Totvs Sa (TOTS3Q) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	30.95	30.95	26.60	29.97	700,850	0.26	0.84%
6 Months	30.95	30.95	26.60	29.97	700,850	0.26	0.84%
1 Year	30.95	30.95	26.60	29.97	700,850	0.26	0.84%
3 Years	30.95	30.95	26.60	29.97	700,850	0.26	0.84%
5 Years	30.95	30.95	26.60	29.97	700,850	0.26	0.84%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions