ADVFN

Data Download:

Name	Symbol	Market	Type
Totvs Sa	BOV:TOTS3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:52

TOTVS ON (TOTS3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	29.88	0.14	0.47%	29.18	29.94	7,017
20 Jun 2024	29.74	0.39	1.33%	29.43	29.92	9,000
19 Jun 2024	29.35	-0.18	-0.61%	29.01	29.98	5,925
18 Jun 2024	29.53	-0.85	-2.80%	29.29	30.45	7,690
17 Jun 2024	30.38	-0.32	-1.04%	30.07	30.90	10,059
14 Jun 2024	30.70	1.07	3.61%	29.42	30.87	13,525
13 Jun 2024	29.63	0.64	2.21%	28.72	29.70	7,556
12 Jun 2024	28.99	-0.11	-0.38%	28.33	29.46	7,424
11 Jun 2024	29.10	0.25	0.87%	28.51	29.18	7,218
10 Jun 2024	28.85	0.23	0.80%	28.22	28.85	7,602
07 Jun 2024	28.62	-0.18	-0.63%	28.22	29.14	7,258
06 Jun 2024	28.80	0.25	0.88%	28.00	29.18	8,099
05 Jun 2024	28.55	0.55	1.96%	27.95	28.81	5,778
04 Jun 2024	28.00	-0.29	-1.03%	27.64	28.33	8,398
03 Jun 2024	28.29	-0.61	-2.11%	28.29	28.97	12,347
31 May 2024	28.90	0.16	0.56%	28.35	29.13	8,636
29 May 2024	28.74	0.08	0.28%	28.20	28.74	8,934
28 May 2024	28.66	-0.49	-1.68%	28.40	29.26	9,705
27 May 2024	29.15	-0.02	-0.07%	28.68	29.39	6,570
24 May 2024	29.17	-0.59	-1.98%	29.06	29.76	8,146