Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Totvs Sa | BOV:TOTS3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.69% | 27.34 | 27.33 | 27.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.12 | 26.84 | 27.55 | 9,854 | 00:46:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 27.34 | -0.14 | -0.51% | 26.84 | 28.12 | 9,854 |
| 28 Nov 2024 | 27.48 | -1.20 | -4.18% | 27.48 | 28.79 | 8,184 |
| 27 Nov 2024 | 28.68 | -1.92 | -6.27% | 28.68 | 30.25 | 8,242 |
| 26 Nov 2024 | 30.60 | 0.87 | 2.93% | 29.73 | 30.72 | 5,850 |
| 25 Nov 2024 | 29.73 | 0.10 | 0.34% | 29.44 | 30.45 | 7,672 |
| 22 Nov 2024 | 29.63 | -0.23 | -0.77% | 29.27 | 30.18 | 5,554 |
| 21 Nov 2024 | 29.86 | -0.50 | -1.65% | 29.70 | 30.46 | 5,771 |
| 19 Nov 2024 | 30.36 | 0.63 | 2.12% | 29.72 | 30.97 | 4,655 |
| 18 Nov 2024 | 29.73 | -0.07 | -0.23% | 29.64 | 30.24 | 5,982 |
| 14 Nov 2024 | 29.80 | 0.03 | 0.10% | 29.60 | 30.68 | 5,360 |
| 13 Nov 2024 | 29.77 | -0.04 | -0.13% | 29.56 | 30.29 | 6,019 |
| 12 Nov 2024 | 29.81 | -0.18 | -0.60% | 29.75 | 30.35 | 5,281 |
| 11 Nov 2024 | 29.99 | -1.33 | -4.25% | 29.88 | 30.90 | 9,811 |
| 08 Nov 2024 | 31.32 | 0.10 | 0.32% | 30.00 | 31.38 | 9,145 |
| 07 Nov 2024 | 31.22 | -2.53 | -7.50% | 31.16 | 34.50 | 13,765 |
| 06 Nov 2024 | 33.75 | -0.42 | -1.23% | 32.50 | 35.12 | 14,176 |
| 05 Nov 2024 | 34.17 | 1.48 | 4.53% | 32.40 | 34.50 | 12,054 |
| 04 Nov 2024 | 32.69 | 1.83 | 5.93% | 30.96 | 33.41 | 14,505 |
| 01 Nov 2024 | 30.86 | 1.06 | 3.56% | 29.55 | 31.89 | 13,760 |
| 31 Oct 2024 | 29.80 | 0.32 | 1.09% | 29.34 | 30.06 | 7,254 |
| 30 Oct 2024 | 29.48 | 0.08 | 0.27% | 29.09 | 29.66 | 4,561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
