We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Totvs Sa | BOV:TOTS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.01% | 29.98 | 29.69 | 30.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.66 | 29.71 | 29.72 | 4,423,600 | 02:55:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 30.00 | 0.32 | 1.08% | 29.71 | 30.66 | 4,420,800 |
| 13 Nov 2024 | 29.68 | -0.30 | -1.00% | 29.55 | 30.24 | 4,289,100 |
| 12 Nov 2024 | 29.98 | -0.02 | -0.07% | 29.70 | 30.38 | 2,932,900 |
| 11 Nov 2024 | 30.00 | -0.86 | -2.79% | 29.86 | 30.89 | 4,252,900 |
| 08 Nov 2024 | 30.86 | -0.27 | -0.87% | 30.13 | 31.37 | 5,849,600 |
| 07 Nov 2024 | 31.13 | -2.87 | -8.44% | 31.13 | 34.56 | 11,588,100 |
| 06 Nov 2024 | 34.00 | -0.42 | -1.22% | 32.49 | 35.14 | 11,040,200 |
| 05 Nov 2024 | 34.42 | 1.24 | 3.74% | 32.20 | 34.52 | 6,858,600 |
| 04 Nov 2024 | 33.18 | 2.23 | 7.21% | 30.99 | 33.54 | 6,920,600 |
| 01 Nov 2024 | 30.95 | 1.15 | 3.86% | 29.56 | 31.97 | 11,640,500 |
| 31 Oct 2024 | 29.80 | 0.36 | 1.22% | 29.38 | 30.07 | 8,135,200 |
| 30 Oct 2024 | 29.44 | 0.27 | 0.93% | 29.03 | 29.67 | 1,327,000 |
| 29 Oct 2024 | 29.17 | -0.14 | -0.48% | 29.05 | 29.31 | 3,112,300 |
| 28 Oct 2024 | 29.31 | 0.41 | 1.42% | 29.05 | 29.50 | 1,954,600 |
| 25 Oct 2024 | 28.90 | 0.40 | 1.40% | 28.45 | 28.92 | 2,473,700 |
| 24 Oct 2024 | 28.50 | -0.13 | -0.45% | 28.14 | 28.75 | 3,450,000 |
| 23 Oct 2024 | 28.63 | -0.17 | -0.59% | 28.46 | 28.89 | 2,177,500 |
| 22 Oct 2024 | 28.80 | -0.03 | -0.10% | 28.60 | 29.03 | 3,579,700 |
| 21 Oct 2024 | 28.83 | 0.37 | 1.30% | 28.39 | 29.03 | 2,215,800 |
| 18 Oct 2024 | 28.46 | 0.18 | 0.64% | 28.42 | 28.73 | 4,198,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.40 | 34.56 | 29.55 | 30.58 | 5,782,520 | -3.42 | -10.24% |
| 1 Month | 28.02 | 35.14 | 27.93 | 30.89 | 5,032,365 | 1.96 | 7.00% |
| 3 Months | 31.20 | 35.14 | 27.51 | 29.97 | 3,561,832 | -1.22 | -3.91% |
| 6 Months | 28.14 | 35.14 | 26.63 | 29.52 | 3,451,337 | 1.84 | 6.54% |
| 1 Year | 32.92 | 35.14 | 26.43 | 30.13 | 3,784,910 | -2.94 | -8.93% |
| 3 Years | 35.83 | 38.12 | 22.52 | 29.24 | 4,429,390 | -5.85 | -16.33% |
| 5 Years | 20.6517 | 41.24 | 12.375 | 28.91 | 4,418,536 | 9.33 | 45.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
