We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tordesilhas Ei Fundo DE Investimento Imobiliario | BOV:TORD11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.09% | 1.81 | 1.80 | 1.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.80 | 1.83 | 80,642 | 14:47:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.83 | 0.01 | 0.55% | 1.80 | 1.84 | 111,861 |
| 29 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 84,715 |
| 26 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 71,139 |
| 25 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.82 | 53,248 |
| 24 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 66,152 |
| 23 Apr 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.82 | 89,009 |
| 22 Apr 2024 | 1.81 | -0.01 | -0.55% | 1.80 | 1.83 | 120,190 |
| 19 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 53,406 |
| 18 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 24,466 |
| 17 Apr 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.83 | 82,580 |
| 16 Apr 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.83 | 100,588 |
| 15 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.80 | 1.82 | 78,168 |
| 12 Apr 2024 | 1.82 | 0.01 | 0.55% | 1.80 | 1.82 | 60,189 |
| 11 Apr 2024 | 1.81 | -0.01 | -0.55% | 1.80 | 1.83 | 105,883 |
| 10 Apr 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.83 | 90,979 |
| 09 Apr 2024 | 1.80 | -0.03 | -1.64% | 1.79 | 1.83 | 159,160 |
| 08 Apr 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.84 | 38,617 |
| 05 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.83 | 1.85 | 44,947 |
| 04 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.82 | 1.85 | 35,182 |
| 03 Apr 2024 | 1.84 | 0.01 | 0.55% | 1.82 | 1.85 | 58,835 |
| 02 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.81 | 1.85 | 86,302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
