Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Tordesilhas Ei Fundo DE Investimento Imobiliario (TORD11)
Tordesilhas Ei Fundo DE Investimento Imobiliario (TORD11) Historical

TORD11 Tordesilhas Ei Fundo DE Investimento Imobiliario

0.79

-0.03 (-3.66%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tordesilhas Ei Fundo DE Investimento Imobiliario	BOV:TORD11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-3.66%	0.79	0.78	0.81

High Price	Low Price	Open Price	Traded	Last Trade
0.83	0.78	0.82	91,101	23:00:01

Tordesilhas Ei Fundo DE ... (TORD11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.79	-0.03	-3.66%	0.78	0.83	91,101
13 Mar 2025	0.82	0.00	0.00%	0.81	0.84	57,740
12 Mar 2025	0.82	-0.02	-2.38%	0.82	0.85	37,469
11 Mar 2025	0.84	-0.02	-2.33%	0.83	0.86	45,186
10 Mar 2025	0.86	0.01	1.18%	0.84	0.86	19,887
07 Mar 2025	0.85	-0.02	-2.30%	0.85	0.87	53,283
06 Mar 2025	0.87	0.00	0.00%	0.86	0.87	20,887
05 Mar 2025	0.87	0.00	0.00%	0.86	0.87	27,346
28 Feb 2025	0.87	0.00	0.00%	0.86	0.87	27,542
27 Feb 2025	0.87	0.00	0.00%	0.86	0.87	20,882
26 Feb 2025	0.87	0.01	1.16%	0.85	0.87	36,858
25 Feb 2025	0.86	0.00	0.00%	0.84	0.87	90,828
24 Feb 2025	0.86	-0.01	-1.15%	0.85	0.87	48,746
21 Feb 2025	0.87	0.00	0.00%	0.85	0.87	32,465
20 Feb 2025	0.87	0.00	0.00%	0.85	0.87	26,676
19 Feb 2025	0.87	0.00	0.00%	0.85	0.87	30,624
18 Feb 2025	0.87	0.01	1.16%	0.84	0.87	34,119
17 Feb 2025	0.86	0.01	1.18%	0.84	0.92	50,149

Download more Tordesilhas Ei Fundo DE Investimento Imobiliario Historical Data

Tordesilhas Ei Fundo DE ...

Baidu Inc A Adr Dl 00005

Global X Funds Global X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions