
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Tordesilhas Ei Fundo DE Investimento Imobiliario | BOV:TORD11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 1.18% | 0.86 | 0.85 | 0.86 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.86 | 0.84 | 0.85 | 20,133 | 20:37:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 0.86 | 0.01 | 1.18% | 0.84 | 0.86 | 19,887 |
07 Mar 2025 | 0.85 | -0.02 | -2.30% | 0.85 | 0.87 | 53,283 |
06 Mar 2025 | 0.87 | 0.00 | 0.00% | 0.86 | 0.87 | 20,887 |
05 Mar 2025 | 0.87 | 0.00 | 0.00% | 0.86 | 0.87 | 27,346 |
28 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.86 | 0.87 | 27,542 |
27 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.86 | 0.87 | 20,882 |
26 Feb 2025 | 0.87 | 0.01 | 1.16% | 0.85 | 0.87 | 36,858 |
25 Feb 2025 | 0.86 | 0.00 | 0.00% | 0.84 | 0.87 | 90,828 |
24 Feb 2025 | 0.86 | -0.01 | -1.15% | 0.85 | 0.87 | 48,746 |
21 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.85 | 0.87 | 32,465 |
20 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.85 | 0.87 | 26,676 |
19 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.85 | 0.87 | 30,624 |
18 Feb 2025 | 0.87 | 0.01 | 1.16% | 0.84 | 0.87 | 34,119 |
17 Feb 2025 | 0.86 | 0.01 | 1.18% | 0.84 | 0.92 | 50,149 |
14 Feb 2025 | 0.85 | 0.03 | 3.66% | 0.81 | 0.85 | 38,301 |
13 Feb 2025 | 0.82 | 0.03 | 3.80% | 0.78 | 0.85 | 56,297 |
12 Feb 2025 | 0.79 | -0.09 | -10.23% | 0.79 | 0.89 | 76,384 |
11 Feb 2025 | 0.88 | -0.01 | -1.12% | 0.87 | 0.90 | 28,116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions