ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TORD11 Tordesilhas Ei Fundo DE Investimento Imobiliario

0.79
-0.03 (-3.66%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tordesilhas Ei Fundo DE Investimento Imobiliario BOV:TORD11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  -0.03 -3.66% 0.79 0.78 0.81
High Price Low Price Open Price Traded Last Trade
0.83 0.78 0.82 91,101 23:00:01

Tordesilhas Ei Fundo DE ... (TORD11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.79-0.03-3.66%0.780.8391,101
13 Mar 20250.820.000.00%0.810.8457,740
12 Mar 20250.82-0.02-2.38%0.820.8537,469
11 Mar 20250.84-0.02-2.33%0.830.8645,186
10 Mar 20250.860.011.18%0.840.8619,887
07 Mar 20250.85-0.02-2.30%0.850.8753,283
06 Mar 20250.870.000.00%0.860.8720,887
05 Mar 20250.870.000.00%0.860.8727,346
28 Feb 20250.870.000.00%0.860.8727,542
27 Feb 20250.870.000.00%0.860.8720,882
26 Feb 20250.870.011.16%0.850.8736,858
25 Feb 20250.860.000.00%0.840.8790,828
24 Feb 20250.86-0.01-1.15%0.850.8748,746
21 Feb 20250.870.000.00%0.850.8732,465
20 Feb 20250.870.000.00%0.850.8726,676
19 Feb 20250.870.000.00%0.850.8730,624
18 Feb 20250.870.011.16%0.840.8734,119
17 Feb 20250.860.011.18%0.840.9250,149
Download more Tordesilhas Ei Fundo DE Investimento Imobiliario Historical Data