We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rbr Top Offices Fdo Inv Imob Cf | BOV:TOPP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.14 | -4.13% | 72.91 | 72.01 | 74.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.57 | 72.01 | 76.57 | 7,301 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 72.53 | -3.52 | -4.63% | 72.01 | 76.57 | 7,172 |
| 16 Jan 2025 | 76.05 | 0.95 | 1.26% | 75.03 | 76.97 | 7,133 |
| 15 Jan 2025 | 75.10 | -0.43 | -0.57% | 73.84 | 76.58 | 16,334 |
| 14 Jan 2025 | 75.53 | -1.22 | -1.59% | 73.00 | 76.74 | 12,419 |
| 13 Jan 2025 | 76.75 | 2.15 | 2.88% | 75.00 | 76.80 | 4,471 |
| 10 Jan 2025 | 74.60 | -1.15 | -1.52% | 73.61 | 76.25 | 5,772 |
| 09 Jan 2025 | 75.75 | 1.87 | 2.53% | 70.80 | 76.00 | 8,811 |
| 08 Jan 2025 | 73.88 | 0.38 | 0.52% | 72.54 | 76.00 | 36,944 |
| 07 Jan 2025 | 73.50 | -0.67 | -0.90% | 71.50 | 74.20 | 13,063 |
| 06 Jan 2025 | 74.17 | 0.67 | 0.91% | 72.23 | 77.20 | 6,769 |
| 03 Jan 2025 | 73.50 | -5.30 | -6.73% | 73.03 | 78.90 | 14,587 |
| 02 Jan 2025 | 78.80 | 2.11 | 2.75% | 74.13 | 79.43 | 4,807 |
| 30 Dec 2024 | 76.69 | 0.00 | 0.00% | 74.00 | 76.69 | 9,729 |
| 27 Dec 2024 | 76.69 | 3.19 | 4.34% | 73.50 | 77.44 | 4,070 |
| 26 Dec 2024 | 73.50 | -3.70 | -4.79% | 70.04 | 77.45 | 8,993 |
| 23 Dec 2024 | 77.20 | 3.80 | 5.18% | 72.03 | 77.93 | 16,196 |
| 20 Dec 2024 | 73.40 | 4.10 | 5.92% | 67.99 | 73.40 | 14,524 |
| 19 Dec 2024 | 69.30 | -0.62 | -0.89% | 64.01 | 71.00 | 21,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
