We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itau Tempus Fundo de Investimento Imobiliario | BOV:TMPS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.08% | 75.80 | 75.32 | 75.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.94 | 74.22 | 75.74 | 409 | 15:45:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 75.74 | 0.94 | 1.26% | 74.17 | 76.99 | 11,640 |
| 05 Mar 2025 | 74.80 | -1.96 | -2.55% | 73.81 | 75.62 | 2,015 |
| 28 Feb 2025 | 76.76 | 0.06 | 0.08% | 76.76 | 77.40 | 652 |
| 27 Feb 2025 | 76.70 | -1.20 | -1.54% | 75.82 | 78.20 | 1,260 |
| 26 Feb 2025 | 77.90 | 0.71 | 0.92% | 75.50 | 78.06 | 10,369 |
| 25 Feb 2025 | 77.19 | -0.76 | -0.97% | 76.12 | 77.78 | 1,669 |
| 24 Feb 2025 | 77.95 | 1.63 | 2.14% | 75.76 | 77.99 | 4,528 |
| 21 Feb 2025 | 76.32 | -0.52 | -0.68% | 74.02 | 76.39 | 4,454 |
| 20 Feb 2025 | 76.84 | 1.60 | 2.13% | 73.51 | 78.01 | 9,834 |
| 19 Feb 2025 | 75.24 | 1.11 | 1.50% | 73.12 | 75.24 | 6,637 |
| 18 Feb 2025 | 74.13 | -0.86 | -1.15% | 73.58 | 75.13 | 4,964 |
| 17 Feb 2025 | 74.99 | 1.26 | 1.71% | 72.82 | 74.99 | 2,521 |
| 14 Feb 2025 | 73.73 | -0.02 | -0.03% | 72.75 | 75.20 | 5,152 |
| 13 Feb 2025 | 73.75 | -1.49 | -1.98% | 73.48 | 75.24 | 2,484 |
| 12 Feb 2025 | 75.24 | 0.32 | 0.43% | 73.51 | 75.93 | 2,469 |
| 11 Feb 2025 | 74.92 | 1.13 | 1.53% | 73.40 | 75.48 | 1,396 |
| 10 Feb 2025 | 73.79 | -1.20 | -1.60% | 73.26 | 74.90 | 764 |
| 07 Feb 2025 | 74.99 | -0.08 | -0.11% | 73.02 | 75.07 | 1,277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
