We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itau Tempus Fundo de Investimento Imobiliario | BOV:TMPS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -0.99% | 97.05 | 96.80 | 97.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.54 | 97.05 | 97.54 | 479 | 16:20:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 97.26 | -0.84 | -0.86% | 97.26 | 98.99 | 43 |
| 03 Jun 2024 | 98.10 | -0.58 | -0.59% | 98.10 | 98.31 | 89 |
| 31 May 2024 | 98.68 | 0.19 | 0.19% | 98.38 | 98.86 | 101 |
| 29 May 2024 | 98.49 | 0.47 | 0.48% | 98.49 | 98.49 | 5 |
| 28 May 2024 | 98.02 | -0.33 | -0.34% | 98.01 | 98.99 | 540 |
| 27 May 2024 | 98.35 | 0.05 | 0.05% | 98.10 | 98.35 | 152 |
| 24 May 2024 | 98.30 | -0.30 | -0.30% | 98.00 | 99.27 | 1,193 |
| 23 May 2024 | 98.60 | 0.17 | 0.17% | 98.13 | 98.60 | 247 |
| 22 May 2024 | 98.43 | 0.81 | 0.83% | 97.61 | 98.60 | 1,253 |
| 21 May 2024 | 97.62 | -0.18 | -0.18% | 97.20 | 98.01 | 2,001 |
| 20 May 2024 | 97.80 | -0.42 | -0.43% | 97.80 | 98.22 | 514 |
| 17 May 2024 | 98.22 | -0.37 | -0.38% | 97.27 | 98.31 | 162 |
| 16 May 2024 | 98.59 | 0.59 | 0.60% | 98.03 | 98.59 | 121 |
| 15 May 2024 | 98.00 | -0.20 | -0.20% | 97.01 | 99.83 | 1,388 |
| 14 May 2024 | 98.20 | -0.47 | -0.48% | 98.18 | 98.67 | 838 |
| 13 May 2024 | 98.67 | 0.47 | 0.48% | 97.25 | 98.75 | 2,635 |
| 10 May 2024 | 98.20 | 0.60 | 0.61% | 97.60 | 99.72 | 2,190 |
| 09 May 2024 | 97.60 | -0.88 | -0.89% | 97.45 | 97.95 | 507 |
| 08 May 2024 | 98.48 | -1.36 | -1.36% | 97.20 | 99.96 | 1,031 |
| 07 May 2024 | 99.84 | 2.85 | 2.94% | 97.58 | 100.48 | 4,537 |
| 06 May 2024 | 96.99 | 0.09 | 0.09% | 96.99 | 97.59 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
