ADVFN

Data Download:

Name	Symbol	Market	Type
Thermfischer DRN	BOV:TMOS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.47	0.77%	61.87	58.95	63.90

High Price	Low Price	Open Price	Traded	Last Trade
61.91	61.87	61.91	14,280	22:30:00

Thermfischer DRN (TMOS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	61.87	0.47	0.77%	61.87	61.91	14,280
29 Apr 2024	61.40	0.37	0.61%	61.03	61.90	614
26 Apr 2024	61.03	-0.46	-0.75%	61.03	61.19	1,344
25 Apr 2024	61.49	-0.36	-0.58%	61.49	61.86	828
24 Apr 2024	61.85	0.53	0.86%	61.50	62.69	2,164
23 Apr 2024	61.32	2.01	3.39%	61.32	61.51	7,831
22 Apr 2024	59.31	0.33	0.56%	58.98	59.71	38,153
19 Apr 2024	58.98	-0.08	-0.14%	58.75	58.98	15,952
18 Apr 2024	59.06	-0.59	-0.99%	58.07	59.41	3,222
17 Apr 2024	59.65	-1.15	-1.89%	59.65	60.23	1,680
16 Apr 2024	60.80	0.65	1.08%	60.66	60.80	1,248
15 Apr 2024	60.15	-0.05	-0.08%	60.00	61.48	8,375
12 Apr 2024	60.20	-0.83	-1.36%	60.11	61.03	4,272
11 Apr 2024	61.03	0.06	0.10%	61.00	61.35	1,501
10 Apr 2024	60.97	-0.24	-0.39%	60.55	60.97	4,336
09 Apr 2024	61.21	0.78	1.29%	60.97	61.33	3,660
08 Apr 2024	60.43	-0.72	-1.18%	60.37	60.82	2,236
05 Apr 2024	61.15	0.78	1.29%	61.14	61.39	5,089
04 Apr 2024	60.37	0.16	0.27%	60.37	60.77	70
03 Apr 2024	60.21	0.08	0.13%	60.21	61.11	53
02 Apr 2024	60.13	-0.66	-1.09%	59.35	60.13	5,409
01 Apr 2024	60.79	0.31	0.51%	60.72	60.88	34,100