ADVFN

Data Download:

Name	Symbol	Market	Type
Thermfischer DRN	BOV:TMOS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	69.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:07

Thermfischer DRN (TMOS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	69.59	-1.07	-1.51%	68.74	70.20	1,938
05 Feb 2025	70.66	0.97	1.39%	69.63	70.83	2,021
04 Feb 2025	69.69	-1.93	-2.69%	69.57	71.62	692
03 Feb 2025	71.62	-0.43	-0.60%	71.62	72.80	1,254
31 Jan 2025	72.05	-1.75	-2.37%	72.01	73.30	1,275
30 Jan 2025	73.80	0.37	0.50%	73.80	74.60	126
29 Jan 2025	73.43	2.40	3.38%	69.25	73.43	14,597
28 Jan 2025	71.03	-0.36	-0.50%	70.93	71.09	4,781
27 Jan 2025	71.39	0.72	1.02%	71.00	71.50	12,018
24 Jan 2025	70.67	-0.07	-0.10%	69.16	71.33	1,233
23 Jan 2025	70.74	-0.34	-0.48%	69.65	71.08	30,105
22 Jan 2025	71.08	-0.44	-0.62%	71.08	71.52	114
21 Jan 2025	71.52	0.83	1.17%	71.08	72.15	8,485
20 Jan 2025	70.69	-0.11	-0.16%	70.04	71.11	2,304
17 Jan 2025	70.80	0.89	1.27%	70.39	71.47	910
16 Jan 2025	69.91	0.43	0.62%	68.75	70.58	49,028
15 Jan 2025	69.48	-0.62	-0.88%	69.00	69.86	71
14 Jan 2025	70.10	-0.67	-0.95%	69.55	70.98	14,719
13 Jan 2025	70.77	3.08	4.55%	70.35	71.11	44,591
10 Jan 2025	67.69	0.55	0.82%	67.69	70.44	5,342
09 Jan 2025	67.14	-2.12	-3.06%	67.14	69.90	18
08 Jan 2025	69.26	0.02	0.03%	69.20	70.14	1,457
07 Jan 2025	69.24	0.72	1.05%	64.12	69.95	4,616