We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tekno Sa Ind Com | BOV:TKNO4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.99 | 1.48% | 67.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.99 | 67.99 | 67.99 | 2 | 06:30:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 2 |
| 27 Jun 2024 | 67.99 | 4.48 | 7.05% | 67.99 | 67.99 | 1 |
| 26 Jun 2024 | 63.51 | -4.48 | -6.59% | 63.51 | 63.51 | 3 |
| 25 Jun 2024 | 67.99 | 2.99 | 4.60% | 65.70 | 67.99 | 21 |
| 24 Jun 2024 | 65.00 | -0.90 | -1.37% | 65.00 | 66.40 | 51 |
| 21 Jun 2024 | 65.90 | -11.20 | -14.53% | 65.00 | 65.90 | 33 |
| 20 Jun 2024 | 77.10 | 8.10 | 11.74% | 77.10 | 77.10 | 1 |
| 19 Jun 2024 | 69.00 | 7.00 | 11.29% | 69.00 | 69.00 | 5 |
| 18 Jun 2024 | 62.00 | 0.00 | 0.00% | 61.00 | 62.00 | 12 |
| 17 Jun 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0 |
| 14 Jun 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0 |
| 13 Jun 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0 |
| 12 Jun 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.11 | 58 |
| 11 Jun 2024 | 62.00 | -5.00 | -7.46% | 62.00 | 62.01 | 12 |
| 10 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 07 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 06 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 05 Jun 2024 | 67.00 | -0.99 | -1.46% | 65.00 | 67.00 | 3 |
| 04 Jun 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 0 |
| 03 Jun 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
