We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TJX Companies, Inc. | BOV:TJXC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 486.17 | 621.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 486.17 | 0.00 | 0.00% | 486.17 | 486.17 | 0 |
| 29 Apr 2024 | 486.17 | -10.83 | -2.18% | 486.17 | 486.17 | 410 |
| 26 Apr 2024 | 497.00 | 0.00 | 0.00% | 497.00 | 497.00 | 0 |
| 25 Apr 2024 | 497.00 | 11.10 | 2.28% | 497.00 | 497.00 | 500 |
| 24 Apr 2024 | 485.90 | 0.00 | 0.00% | 485.90 | 485.90 | 0 |
| 23 Apr 2024 | 485.90 | 0.00 | 0.00% | 485.90 | 485.90 | 0 |
| 22 Apr 2024 | 485.90 | -5.77 | -1.17% | 484.82 | 487.54 | 9 |
| 19 Apr 2024 | 491.67 | 0.00 | 0.00% | 491.67 | 491.67 | 0 |
| 18 Apr 2024 | 491.67 | 0.00 | 0.00% | 491.67 | 491.67 | 0 |
| 17 Apr 2024 | 491.67 | 0.00 | 0.00% | 491.67 | 491.67 | 0 |
| 16 Apr 2024 | 491.67 | 4.57 | 0.94% | 491.67 | 491.67 | 110 |
| 15 Apr 2024 | 487.10 | 0.00 | 0.00% | 487.10 | 487.10 | 0 |
| 12 Apr 2024 | 487.10 | 0.00 | 0.00% | 487.10 | 487.10 | 0 |
| 11 Apr 2024 | 487.10 | -2.06 | -0.42% | 487.10 | 487.10 | 110 |
| 10 Apr 2024 | 489.16 | 4.83 | 1.00% | 489.16 | 489.16 | 110 |
| 09 Apr 2024 | 484.33 | 1.95 | 0.40% | 483.98 | 485.10 | 4 |
| 08 Apr 2024 | 482.38 | 0.00 | 0.00% | 482.38 | 482.38 | 0 |
| 05 Apr 2024 | 482.38 | 0.00 | 0.00% | 482.38 | 482.38 | 0 |
| 04 Apr 2024 | 482.38 | -10.57 | -2.14% | 482.38 | 483.44 | 347 |
| 03 Apr 2024 | 492.95 | -11.01 | -2.18% | 492.95 | 492.95 | 110 |
| 02 Apr 2024 | 503.96 | 0.00 | 0.00% | 503.96 | 503.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
