Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
TJX Companies, Inc. (TJXC34)
TJX Companies, Inc. (TJXC34) Historical

TJXC34 TJX Companies, Inc.

718.32

-17.52 (-2.38%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
TJX Companies, Inc.	BOV:TJXC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-17.52	-2.38%	718.32

High Price	Low Price	Open Price	Traded	Last Trade
719.04	718.00	719.04	13	20:54:52

TJX Companies (TJXC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	718.32	-17.52	-2.38%	718.00	719.04	13
14 Jan 2025	735.84	5.94	0.81%	735.84	735.84	100
13 Jan 2025	729.90	-6.07	-0.82%	729.00	730.35	3
10 Jan 2025	735.97	0.00	0.00%	735.97	735.97	0
09 Jan 2025	735.97	0.00	0.00%	735.97	735.97	0
08 Jan 2025	735.97	0.00	0.00%	735.97	735.97	0
07 Jan 2025	735.97	-8.91	-1.20%	728.09	742.64	175
06 Jan 2025	744.88	0.00	0.00%	744.88	744.88	0
03 Jan 2025	744.88	0.00	0.00%	744.88	744.88	0
02 Jan 2025	744.88	-28.35	-3.67%	744.88	744.88	107
30 Dec 2024	773.23	0.00	0.00%	773.23	773.23	0
27 Dec 2024	773.23	0.00	0.00%	773.23	773.23	0
26 Dec 2024	773.23	0.00	0.00%	773.23	773.23	0
23 Dec 2024	773.23	0.00	0.00%	773.23	773.23	0
20 Dec 2024	773.23	0.00	0.00%	773.23	773.23	0
19 Dec 2024	773.23	0.00	0.00%	773.23	773.23	0
18 Dec 2024	773.23	20.94	2.78%	773.23	773.23	50
17 Dec 2024	752.29	-10.75	-1.41%	752.29	752.29	40
16 Dec 2024	763.04	0.00	0.00%	763.04	763.04	0

Download more TJX Companies, Inc. Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions