We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BOV:TIRB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.23% | 9.84 | 8.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.84 | 9.70 | 9.70 | 35 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.84 | 0.12 | 1.23% | 9.70 | 9.84 | 35 |
| 13 Mar 2025 | 9.72 | -0.01 | -0.10% | 9.67 | 9.72 | 121 |
| 12 Mar 2025 | 9.73 | 0.11 | 1.14% | 9.62 | 9.73 | 40 |
| 11 Mar 2025 | 9.62 | -0.03 | -0.31% | 9.55 | 9.68 | 81 |
| 10 Mar 2025 | 9.65 | -0.03 | -0.31% | 9.62 | 9.68 | 68 |
| 07 Mar 2025 | 9.68 | 0.11 | 1.15% | 9.50 | 9.73 | 2,829 |
| 06 Mar 2025 | 9.57 | 0.09 | 0.95% | 9.35 | 9.58 | 49 |
| 05 Mar 2025 | 9.48 | -0.01 | -0.11% | 9.48 | 9.51 | 295 |
| 28 Feb 2025 | 9.49 | -0.09 | -0.94% | 9.49 | 9.66 | 26 |
| 27 Feb 2025 | 9.58 | -0.04 | -0.42% | 9.58 | 9.64 | 190 |
| 26 Feb 2025 | 9.62 | -0.07 | -0.72% | 9.62 | 10.01 | 25,191 |
| 25 Feb 2025 | 9.69 | 0.11 | 1.15% | 9.63 | 9.71 | 200 |
| 24 Feb 2025 | 9.58 | -0.12 | -1.24% | 9.58 | 9.70 | 43 |
| 21 Feb 2025 | 9.70 | 0.02 | 0.21% | 9.54 | 9.71 | 962 |
| 20 Feb 2025 | 9.68 | 0.02 | 0.21% | 9.43 | 9.75 | 2,004 |
| 19 Feb 2025 | 9.66 | -0.10 | -1.02% | 9.66 | 9.86 | 552 |
| 18 Feb 2025 | 9.76 | -0.08 | -0.81% | 9.76 | 9.83 | 20,368 |
| 17 Feb 2025 | 9.84 | 0.06 | 0.61% | 9.82 | 9.90 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
