We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BOV:TIRB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.20% | 9.79 | 9.81 | 9.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.79 | 9.79 | 9.79 | 3,505 | 20:27:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 9.77 | -0.10 | -1.01% | 9.74 | 10.10 | 35 |
| 29 Nov 2024 | 9.87 | 0.09 | 0.92% | 9.65 | 9.87 | 45 |
| 28 Nov 2024 | 9.78 | -0.24 | -2.40% | 9.78 | 9.87 | 48 |
| 27 Nov 2024 | 10.02 | -0.20 | -1.96% | 10.02 | 10.37 | 1,742 |
| 26 Nov 2024 | 10.22 | 0.18 | 1.79% | 9.87 | 10.26 | 34,474 |
| 25 Nov 2024 | 10.04 | 0.05 | 0.50% | 10.02 | 10.04 | 55 |
| 22 Nov 2024 | 9.99 | 0.14 | 1.42% | 9.99 | 9.99 | 216 |
| 21 Nov 2024 | 9.85 | -0.19 | -1.89% | 9.85 | 9.92 | 68 |
| 19 Nov 2024 | 10.04 | 0.15 | 1.52% | 9.82 | 10.04 | 10,032 |
| 18 Nov 2024 | 9.89 | -0.10 | -1.00% | 9.89 | 9.91 | 3 |
| 14 Nov 2024 | 9.99 | 0.16 | 1.63% | 9.97 | 10.01 | 60 |
| 13 Nov 2024 | 9.83 | 0.02 | 0.20% | 9.83 | 9.83 | 1 |
| 12 Nov 2024 | 9.81 | -0.05 | -0.51% | 9.81 | 9.84 | 281 |
| 11 Nov 2024 | 9.86 | 0.08 | 0.82% | 9.79 | 9.86 | 102 |
| 08 Nov 2024 | 9.78 | -0.06 | -0.61% | 9.78 | 9.80 | 10,164 |
| 07 Nov 2024 | 9.84 | -0.07 | -0.71% | 9.84 | 10.01 | 22 |
| 06 Nov 2024 | 9.91 | -0.06 | -0.60% | 9.82 | 9.91 | 301 |
| 05 Nov 2024 | 9.97 | -0.05 | -0.50% | 9.97 | 9.97 | 11 |
| 04 Nov 2024 | 10.02 | 0.20 | 2.04% | 9.99 | 10.02 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
