We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TIM SA | BOV:TIMS3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.87% | 17.11 | 17.10 | 17.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.31 | 16.96 | 17.16 | 14,545,719 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 17.11 | -0.05 | -0.29% | 16.96 | 17.31 | 27,217 |
| 18 Mar 2025 | 17.16 | -0.19 | -1.10% | 17.11 | 17.38 | 28,108 |
| 17 Mar 2025 | 17.35 | 0.04 | 0.23% | 17.13 | 17.40 | 21,415 |
| 14 Mar 2025 | 17.31 | 0.41 | 2.43% | 16.94 | 17.34 | 17,079 |
| 13 Mar 2025 | 16.90 | 0.14 | 0.84% | 16.55 | 17.05 | 18,776 |
| 12 Mar 2025 | 16.76 | 0.16 | 0.96% | 16.55 | 17.00 | 15,976 |
| 11 Mar 2025 | 16.60 | -0.52 | -3.04% | 16.46 | 17.00 | 17,541 |
| 10 Mar 2025 | 17.12 | 0.16 | 0.94% | 16.57 | 17.17 | 19,693 |
| 07 Mar 2025 | 16.96 | 0.56 | 3.41% | 16.19 | 16.96 | 18,876 |
| 06 Mar 2025 | 16.40 | -0.11 | -0.67% | 16.12 | 16.42 | 15,152 |
| 05 Mar 2025 | 16.51 | 0.31 | 1.91% | 16.00 | 16.51 | 13,260 |
| 28 Feb 2025 | 16.20 | -0.53 | -3.17% | 16.12 | 16.72 | 16,402 |
| 27 Feb 2025 | 16.73 | 0.03 | 0.18% | 16.37 | 16.73 | 14,727 |
| 26 Feb 2025 | 16.70 | -0.30 | -1.76% | 16.19 | 17.12 | 28,079 |
| 25 Feb 2025 | 17.00 | -0.20 | -1.16% | 17.00 | 17.23 | 16,743 |
| 24 Feb 2025 | 17.20 | -0.05 | -0.29% | 17.01 | 17.28 | 17,556 |
| 21 Feb 2025 | 17.25 | 0.03 | 0.17% | 16.99 | 17.25 | 13,317 |
| 20 Feb 2025 | 17.22 | 0.19 | 1.12% | 17.00 | 17.25 | 14,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
