We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TIM SA | BOV:TIMS3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.15% | 16.32 | 16.28 | 16.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.65 | 16.44 | 16.45 | 12,993 | 01:22:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 16.27 | -0.25 | -1.51% | 16.27 | 16.65 | 12,922 |
| 23 May 2024 | 16.52 | -0.20 | -1.20% | 16.20 | 16.90 | 14,623 |
| 22 May 2024 | 16.72 | 0.05 | 0.30% | 16.58 | 16.94 | 13,701 |
| 21 May 2024 | 16.67 | -0.13 | -0.77% | 16.51 | 17.04 | 20,173 |
| 20 May 2024 | 16.80 | -0.48 | -2.78% | 16.72 | 17.30 | 26,829 |
| 17 May 2024 | 17.28 | -0.09 | -0.52% | 17.26 | 17.43 | 10,356 |
| 16 May 2024 | 17.37 | 0.14 | 0.81% | 17.12 | 17.46 | 13,302 |
| 15 May 2024 | 17.23 | 0.23 | 1.35% | 16.88 | 17.23 | 12,598 |
| 14 May 2024 | 17.00 | 0.23 | 1.37% | 16.77 | 17.22 | 13,415 |
| 13 May 2024 | 16.77 | 0.03 | 0.18% | 16.58 | 17.03 | 14,041 |
| 10 May 2024 | 16.74 | -0.22 | -1.30% | 16.70 | 16.98 | 10,810 |
| 09 May 2024 | 16.96 | -0.24 | -1.40% | 16.70 | 17.19 | 15,815 |
| 08 May 2024 | 17.20 | -0.27 | -1.55% | 17.05 | 17.37 | 20,103 |
| 07 May 2024 | 17.47 | -1.11 | -5.97% | 17.37 | 18.56 | 28,617 |
| 06 May 2024 | 18.58 | 0.30 | 1.64% | 18.42 | 18.70 | 14,858 |
| 03 May 2024 | 18.28 | 0.22 | 1.22% | 18.10 | 18.56 | 16,318 |
| 02 May 2024 | 18.06 | 0.35 | 1.98% | 17.63 | 18.19 | 13,723 |
| 30 Apr 2024 | 17.71 | 0.05 | 0.28% | 17.48 | 17.79 | 13,054 |
| 29 Apr 2024 | 17.66 | 0.22 | 1.26% | 17.40 | 17.80 | 10,729 |
| 26 Apr 2024 | 17.44 | -0.04 | -0.23% | 17.38 | 17.62 | 9,376 |
| 25 Apr 2024 | 17.48 | 0.27 | 1.57% | 17.21 | 17.50 | 8,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
