We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TIM SA | BOV:TIMS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.43% | 15.18 | 15.08 | 15.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.40 | 15.05 | 15.32 | 8,698,300 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 15.08 | -0.32 | -2.08% | 15.05 | 15.40 | 8,698,000 |
| 23 Jan 2025 | 15.40 | 0.03 | 0.20% | 15.30 | 15.64 | 6,567,700 |
| 22 Jan 2025 | 15.37 | 0.26 | 1.72% | 15.11 | 15.54 | 8,996,600 |
| 21 Jan 2025 | 15.11 | 0.26 | 1.75% | 14.81 | 15.20 | 9,191,900 |
| 20 Jan 2025 | 14.85 | 0.04 | 0.27% | 14.70 | 14.88 | 3,209,600 |
| 17 Jan 2025 | 14.81 | 0.26 | 1.79% | 14.56 | 14.88 | 7,648,400 |
| 16 Jan 2025 | 14.55 | 0.00 | 0.00% | 14.35 | 14.69 | 8,140,800 |
| 15 Jan 2025 | 14.55 | 0.51 | 3.63% | 14.11 | 14.56 | 9,334,600 |
| 14 Jan 2025 | 14.04 | 0.20 | 1.45% | 13.74 | 14.04 | 10,899,500 |
| 13 Jan 2025 | 13.84 | 0.02 | 0.14% | 13.78 | 13.98 | 11,833,400 |
| 10 Jan 2025 | 13.82 | -0.73 | -5.02% | 13.78 | 14.58 | 16,630,300 |
| 09 Jan 2025 | 14.55 | -0.02 | -0.14% | 14.41 | 14.58 | 2,771,200 |
| 08 Jan 2025 | 14.57 | -0.24 | -1.62% | 14.57 | 14.82 | 10,530,800 |
| 07 Jan 2025 | 14.81 | 0.22 | 1.51% | 14.64 | 14.84 | 9,328,300 |
| 06 Jan 2025 | 14.59 | 0.17 | 1.18% | 14.42 | 14.60 | 4,801,600 |
| 03 Jan 2025 | 14.42 | -0.10 | -0.69% | 14.37 | 14.67 | 11,361,900 |
| 02 Jan 2025 | 14.52 | 0.04 | 0.28% | 14.26 | 14.60 | 5,797,200 |
| 30 Dec 2024 | 14.48 | 0.08 | 0.56% | 14.36 | 14.62 | 4,670,300 |
| 27 Dec 2024 | 14.40 | 0.04 | 0.28% | 14.27 | 14.46 | 3,961,600 |
| 26 Dec 2024 | 14.36 | -0.54 | -3.62% | 14.35 | 14.66 | 4,991,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.68 | 15.64 | 14.56 | 15.06 | 6,654,400 | 0.50 | 3.41% |
| 1 Month | 14.40 | 15.64 | 13.74 | 14.46 | 8,039,947 | 0.78 | 5.42% |
| 3 Months | 16.50 | 16.88 | 13.74 | 15.43 | 8,563,440 | -1.32 | -8.00% |
| 6 Months | 16.60 | 19.04 | 13.74 | 16.57 | 7,446,850 | -1.42 | -8.55% |
| 1 Year | 17.47 | 19.08 | 13.74 | 16.91 | 7,142,638 | -2.29 | -13.11% |
| 3 Years | 12.98 | 19.08 | 10.75 | 14.70 | 7,492,643 | 2.20 | 16.95% |
| 5 Years | 16.75 | 19.08 | 10.75 | 14.26 | 7,325,213 | -1.57 | -9.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
