We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TIM SA | BOV:TIMS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.90% | 15.77 | 15.76 | 15.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.96 | 15.59 | 15.66 | 6,700,500 | 18:26:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 15.63 | -0.21 | -1.33% | 15.60 | 15.98 | 10,388,300 |
| 29 Nov 2024 | 15.84 | 0.29 | 1.86% | 15.28 | 15.84 | 10,752,800 |
| 28 Nov 2024 | 15.55 | -0.64 | -3.95% | 15.50 | 16.16 | 5,569,500 |
| 27 Nov 2024 | 16.19 | -0.13 | -0.80% | 16.09 | 16.53 | 7,597,200 |
| 26 Nov 2024 | 16.32 | 0.01 | 0.06% | 16.21 | 16.44 | 2,960,900 |
| 25 Nov 2024 | 16.31 | 0.10 | 0.62% | 16.03 | 16.49 | 7,242,600 |
| 22 Nov 2024 | 16.21 | 0.34 | 2.14% | 15.98 | 16.21 | 4,617,900 |
| 21 Nov 2024 | 15.87 | -0.49 | -3.00% | 15.87 | 16.30 | 6,964,100 |
| 19 Nov 2024 | 16.36 | -0.12 | -0.73% | 16.31 | 16.60 | 5,777,200 |
| 18 Nov 2024 | 16.48 | 0.00 | 0.00% | 16.30 | 16.64 | 6,126,000 |
| 14 Nov 2024 | 16.48 | 0.11 | 0.67% | 16.32 | 16.70 | 6,058,400 |
| 13 Nov 2024 | 16.37 | -0.17 | -1.03% | 16.32 | 16.63 | 12,517,800 |
| 12 Nov 2024 | 16.54 | -0.07 | -0.42% | 16.34 | 16.58 | 9,799,200 |
| 11 Nov 2024 | 16.61 | 0.70 | 4.40% | 15.92 | 16.63 | 11,463,300 |
| 08 Nov 2024 | 15.91 | -0.17 | -1.06% | 15.83 | 16.09 | 6,492,500 |
| 07 Nov 2024 | 16.08 | -0.04 | -0.25% | 15.89 | 16.24 | 6,701,700 |
| 06 Nov 2024 | 16.12 | -0.01 | -0.06% | 15.64 | 16.30 | 9,422,800 |
| 05 Nov 2024 | 16.13 | -0.66 | -3.93% | 15.87 | 16.88 | 24,559,700 |
| 04 Nov 2024 | 16.79 | 0.29 | 1.76% | 16.42 | 16.79 | 10,847,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.32 | 16.53 | 15.28 | 15.85 | 7,453,740 | -0.55 | -3.37% |
| 1 Month | 16.79 | 16.88 | 15.28 | 16.17 | 8,611,772 | -1.02 | -6.08% |
| 3 Months | 18.15 | 19.04 | 15.28 | 17.13 | 7,299,000 | -2.38 | -13.11% |
| 6 Months | 16.08 | 19.04 | 15.28 | 16.97 | 6,842,690 | -0.31 | -1.93% |
| 1 Year | 17.23 | 19.08 | 15.28 | 17.33 | 6,768,538 | -1.46 | -8.47% |
| 3 Years | 13.71 | 19.08 | 10.75 | 14.63 | 7,334,954 | 2.06 | 15.03% |
| 5 Years | 13.70 | 19.08 | 10.75 | 14.26 | 7,271,984 | 2.07 | 15.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
