Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Target Corporation DRN | BOV:TGTB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.64% | 618.00 | 576.00 | 629.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 619.25 | 612.50 | 613.00 | 115 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 618.00 | 10.00 | 1.64% | 612.50 | 619.25 | 115 |
| 26 Mar 2025 | 608.00 | 6.70 | 1.11% | 603.50 | 611.00 | 119 |
| 25 Mar 2025 | 601.30 | -22.05 | -3.54% | 598.00 | 615.00 | 161 |
| 24 Mar 2025 | 623.35 | 24.66 | 4.12% | 620.40 | 623.50 | 173 |
| 21 Mar 2025 | 598.69 | 4.69 | 0.79% | 588.90 | 598.69 | 429 |
| 20 Mar 2025 | 594.00 | 0.80 | 0.13% | 593.00 | 604.89 | 16 |
| 19 Mar 2025 | 593.20 | -4.35 | -0.73% | 593.20 | 593.20 | 1 |
| 18 Mar 2025 | 597.55 | -6.05 | -1.00% | 597.55 | 604.00 | 6 |
| 17 Mar 2025 | 603.60 | 2.60 | 0.43% | 603.00 | 608.62 | 26 |
| 14 Mar 2025 | 601.00 | -2.97 | -0.49% | 595.27 | 608.78 | 49 |
| 13 Mar 2025 | 603.97 | -18.03 | -2.90% | 603.97 | 625.00 | 260 |
| 12 Mar 2025 | 622.00 | -36.80 | -5.59% | 622.00 | 662.64 | 907 |
| 11 Mar 2025 | 658.80 | -5.60 | -0.84% | 658.80 | 661.29 | 15 |
| 10 Mar 2025 | 664.40 | 0.00 | 0.00% | 664.40 | 664.40 | 0 |
| 07 Mar 2025 | 664.40 | 8.76 | 1.34% | 649.75 | 664.40 | 64 |
| 06 Mar 2025 | 655.64 | -13.36 | -2.00% | 653.00 | 667.75 | 950 |
| 05 Mar 2025 | 669.00 | -62.86 | -8.59% | 667.12 | 704.71 | 120 |
| 28 Feb 2025 | 731.86 | 13.78 | 1.92% | 728.52 | 731.86 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
