We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Target Corporation DRN | BOV:TGTB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 814.05 | 823.26 | 824.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 814.05 | 814.05 | 814.05 | 1 | 15:17:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 814.05 | 0.00 | 0.00% | 814.05 | 814.05 | 0 |
| 23 Jan 2025 | 814.05 | -9.01 | -1.09% | 811.00 | 814.05 | 2 |
| 22 Jan 2025 | 823.06 | 0.00 | 0.00% | 823.06 | 823.06 | 0 |
| 21 Jan 2025 | 823.06 | 22.06 | 2.75% | 823.06 | 823.06 | 799 |
| 20 Jan 2025 | 801.00 | 24.76 | 3.19% | 801.00 | 801.00 | 5 |
| 17 Jan 2025 | 776.24 | 0.00 | 0.00% | 776.24 | 776.24 | 0 |
| 16 Jan 2025 | 776.24 | -35.76 | -4.40% | 776.24 | 792.97 | 5 |
| 15 Jan 2025 | 812.00 | -28.82 | -3.43% | 812.00 | 834.10 | 11 |
| 14 Jan 2025 | 840.82 | -1.37 | -0.16% | 840.82 | 840.82 | 10 |
| 13 Jan 2025 | 842.19 | -24.57 | -2.83% | 842.19 | 848.82 | 4 |
| 10 Jan 2025 | 866.76 | 21.86 | 2.59% | 862.00 | 871.93 | 38 |
| 09 Jan 2025 | 844.90 | 0.00 | 0.00% | 844.90 | 844.90 | 0 |
| 08 Jan 2025 | 844.90 | -0.59 | -0.07% | 839.64 | 850.14 | 14 |
| 07 Jan 2025 | 845.49 | -5.43 | -0.64% | 840.38 | 845.49 | 6 |
| 06 Jan 2025 | 850.92 | 18.10 | 2.17% | 842.30 | 850.92 | 37 |
| 03 Jan 2025 | 832.82 | -12.22 | -1.45% | 790.44 | 840.95 | 42 |
| 02 Jan 2025 | 845.04 | 15.96 | 1.93% | 837.97 | 860.00 | 22 |
| 30 Dec 2024 | 829.08 | -11.21 | -1.33% | 827.40 | 833.28 | 265 |
| 27 Dec 2024 | 840.29 | -5.13 | -0.61% | 840.29 | 846.20 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
