ADVFN

Data Download:

Name	Symbol	Market	Type
Tegma Gestao Logistica Sa	BOV:TGMA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.50%	30.12	30.00	30.44

High Price	Low Price	Open Price	Traded	Last Trade
30.48	30.08	30.42	43,978	00:00:00

TEGMA ON (TGMA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	30.12	0.01	0.03%	30.08	30.48	2,278
30 Jan 2025	30.11	0.08	0.27%	29.68	30.27	2,535
29 Jan 2025	30.03	0.28	0.94%	29.51	30.09	2,362
28 Jan 2025	29.75	0.09	0.30%	29.52	29.93	1,677
27 Jan 2025	29.66	0.72	2.49%	28.91	29.87	2,369
24 Jan 2025	28.94	0.21	0.73%	28.82	29.23	2,358
23 Jan 2025	28.73	-0.29	-1.00%	28.72	29.17	1,832
22 Jan 2025	29.02	0.13	0.45%	28.68	29.17	2,104
21 Jan 2025	28.89	0.09	0.31%	28.50	29.26	2,069
20 Jan 2025	28.80	0.26	0.91%	28.34	28.84	1,833
17 Jan 2025	28.54	0.01	0.04%	28.37	28.93	2,084
16 Jan 2025	28.53	-0.42	-1.45%	28.47	29.10	2,510
15 Jan 2025	28.95	0.82	2.92%	27.88	28.95	2,990
14 Jan 2025	28.13	0.18	0.64%	27.78	28.13	2,396
13 Jan 2025	27.95	0.05	0.18%	27.76	28.28	2,220
10 Jan 2025	27.90	-1.10	-3.79%	27.90	28.87	2,559
09 Jan 2025	29.00	0.80	2.84%	28.25	29.00	1,736
08 Jan 2025	28.20	-0.67	-2.32%	27.99	28.58	2,688
07 Jan 2025	28.87	-0.07	-0.24%	28.34	29.13	3,163
06 Jan 2025	28.94	1.27	4.59%	27.63	28.94	3,386
03 Jan 2025	27.67	-0.34	-1.21%	27.51	28.43	3,935
02 Jan 2025	28.01	-0.54	-1.89%	28.00	28.94	4,022